FIII Quote, Trading Chart, Forum Merger III Corporation

home / stock / fiii / fiii quote

Stock Information
Company Name: Forum Merger III Corporation
Stock Symbol: FIII
Market: NASDAQ
Menu
FIII FIII Quote FIII Short FIII News FIII Articles FIII Message Board
Get FIII Alerts

News, Short Squeeze, Breakout and More Instantly...
FIII Quote
Last:$10.19
Change Percent:2.0%
Open:$10.1
Previous Close:$10.19
High:$10.38
Low:$10.05
Volume:450,870
Last Trade Date Time:06/25/2021 04:42:38 am
Quotes are delayed by 15 to 20 minutes.
FIII Chart
Last Twenty Trading Days
Date:2021-06-25
Open:$10.1
Close:$10.19
High:$10.38
Low:$10.05
Volume:450,870
Date:2021-06-24
Open:$10.33
Close:$9.99
High:$10.33
Low:$9.9162
Volume:887,514
Date:2021-06-23
Open:$9.95
Close:$10.18
High:$10.88
Low:$9.86
Volume:1,760,473
Date:2021-06-22
Open:$9.95
Close:$10
High:$10
Low:$9.59
Volume:707,376
Date:2021-06-21
Open:$9.99
Close:$10.01
High:$10.09
Low:$9.05
Volume:2,168,991
Date:2021-06-18
Open:$9.98
Close:$9.98
High:$10
Low:$9.97
Volume:2,111,773
Date:2021-06-17
Open:$9.99
Close:$9.98
High:$10
Low:$9.97
Volume:1,053,285
Date:2021-06-16
Open:$9.96
Close:$9.97
High:$10
Low:$9.96
Volume:565,999
Date:2021-06-15
Open:$10
Close:$9.99
High:$10
Low:$9.96
Volume:426,449
Date:2021-06-14
Open:$10.05
Close:$10.02
High:$10.065
Low:$10.01
Volume:342,705
Date:2021-06-11
Open:$10.1
Close:$10.04
High:$10.1
Low:$10.015
Volume:329,010
Date:2021-06-10
Open:$10.05
Close:$10.06
High:$10.12
Low:$10.02
Volume:647,989
Date:2021-06-09
Open:$10.19
Close:$10.02
High:$10.2
Low:$10
Volume:825,037
Date:2021-06-08
Open:$9.99
Close:$9.9701
High:$10
Low:$9.95
Volume:214,039
Date:2021-06-07
Open:$9.94
Close:$9.96
High:$9.98
Low:$9.94
Volume:240,539
Date:2021-06-04
Open:$10
Close:$9.95
High:$10
Low:$9.94
Volume:160,240
Date:2021-06-03
Open:$10.02
Close:$9.96
High:$10.02
Low:$9.95
Volume:184,141
Date:2021-06-02
Open:$9.93
Close:$10.02
High:$10.04
Low:$9.93
Volume:963,565
Date:2021-06-01
Open:$9.96
Close:$9.94
High:$9.97
Low:$9.93
Volume:291,511
Date:2021-05-31
Open:$9.95
Close:$9.95
High:$9.97
Low:$9.94
Volume:382,821