home / stock / fiii / fiii quote
Last: | $10.19 |
---|---|
Change Percent: | 2.0% |
Open: | $10.1 |
Close: | $10.19 |
High: | $10.38 |
Low: | $10.05 |
Volume: | 450,870 |
Last Trade Date Time: | 06/25/2021 04:42:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.19 | $10.1 | $10.19 | $10.38 | $10.05 | 450,870 | 06-25-2021 |
$9.99 | $10.33 | $9.99 | $10.33 | $9.9162 | 887,514 | 06-24-2021 |
$10.18 | $9.95 | $10.18 | $10.88 | $9.86 | 1,760,473 | 06-23-2021 |
$10 | $9.95 | $10 | $10 | $9.59 | 707,376 | 06-22-2021 |
$10.01 | $9.99 | $10.01 | $10.09 | $9.05 | 2,168,991 | 06-21-2021 |
$9.98 | $9.98 | $9.98 | $10 | $9.97 | 2,111,773 | 06-18-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.97 | 1,053,285 | 06-17-2021 |
$9.97 | $9.96 | $9.97 | $10 | $9.96 | 565,999 | 06-16-2021 |
$9.99 | $10 | $9.99 | $10 | $9.96 | 426,449 | 06-15-2021 |
$10.02 | $10.05 | $10.02 | $10.065 | $10.01 | 342,705 | 06-14-2021 |
$10.04 | $10.1 | $10.04 | $10.1 | $10.015 | 329,010 | 06-11-2021 |
$10.06 | $10.05 | $10.06 | $10.12 | $10.02 | 647,989 | 06-10-2021 |
$10.02 | $10.19 | $10.02 | $10.2 | $10 | 825,037 | 06-09-2021 |
$9.9701 | $9.99 | $9.9701 | $10 | $9.95 | 214,039 | 06-08-2021 |
$9.96 | $9.94 | $9.96 | $9.98 | $9.94 | 240,539 | 06-07-2021 |
$9.95 | $10 | $9.95 | $10 | $9.94 | 160,240 | 06-04-2021 |
$9.96 | $10.02 | $9.96 | $10.02 | $9.95 | 184,141 | 06-03-2021 |
$10.02 | $9.93 | $10.02 | $10.04 | $9.93 | 963,565 | 06-02-2021 |
$9.94 | $9.96 | $9.94 | $9.97 | $9.93 | 291,511 | 06-01-2021 |
$9.95 | $9.95 | $9.95 | $9.97 | $9.94 | 382,821 | 05-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Forum Merger III Corporation Company Name:
FIII Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, CA / ACCESSWIRE / April 3, 2022 / Hagens Berman urges Electric Last Mile Solutions, Inc. (NASDAQ:ELMS) investors and Forum Merger III Corporation (NASDAQ: FIII, FIIIU, FIIIW) investors with significant losses to submit your losses now . A securities class action has been ...
SAN FRANCISCO, CA / ACCESSWIRE / March 31, 2022 / Hagens Berman urges Electric Last Mile Solutions, Inc. (NASDAQ:ELMS) investors and Forum Merger III Corporation (NASDAQ:FIII, FIIIU, FIIIW) investors with significant losses to submit your losses now . A securities class action has been ...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $200,000 In ELMS To Contact Him Directly to Discuss Their Options New York, New York--(Newsfile Corp. - February 20, 2022) - Faruqi & Faruqi, LLP, a leading national securities law firm, i...