FIISO Quote, Trading Chart, Financial Institutions Inc. 8.48% Cl B pfd ser B-1

home / stock / fiiso / fiiso quote

Stock Information
Company Name: Financial Institutions Inc. 8.48% Cl B pfd ser B-1
Stock Symbol: FIISO
Market: OTC
Website: fiiwarsaw.com
Menu
FIISO FIISO Quote FIISO Short FIISO News FIISO Articles FIISO Message Board
Get FIISO Alerts

News, Short Squeeze, Breakout and More Instantly...
FIISO Quote
Last:$108.01
Change Percent:0.0%
Open:$108.01
Previous Close:$108.01
High:$108.01
Low:$108.01
Volume:90
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIISO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$108.01
Close:$108.01
High:$108.01
Low:$108.01
Volume:90
Date:2024-06-17
Open:$108.0101
Close:$108.0101
High:$108.0101
Low:$108.0101
Volume:17
Date:2024-03-22
Open:$110
Close:$110
High:$110
Low:$110
Volume:24
Date:2024-02-22
Open:$109
Close:$109
High:$109
Low:$109
Volume:100
Date:2024-02-12
Open:$110
Close:$109
High:$110
Low:$109
Volume:320
Date:2024-02-07
Open:$109
Close:$109
High:$109
Low:$109
Volume:46
Date:2024-01-30
Open:$145
Close:$145
High:$145
Low:$145
Volume:4
Date:2024-01-16
Open:$109
Close:$109
High:$109
Low:$109
Volume:290
Date:2023-12-14
Open:$107.88
Close:$105.88
High:$107.88
Low:$105.88
Volume:180
Date:2023-10-11
Open:$110
Close:$107.89
High:$110
Low:$107.89
Volume:99
Date:2023-06-26
Open:$110
Close:$110
High:$110
Low:$110
Volume:98
Date:2023-05-01
Open:$113
Close:$113
High:$113
Low:$113
Volume:77
Date:2023-01-31
Open:$114
Close:$114
High:$114
Low:$114
Volume:33
Date:2023-01-20
Open:$115
Close:$114
High:$115
Low:$114
Volume:6
Date:2023-01-12
Open:$114.0001
Close:$114.0001
High:$114.0001
Low:$114.0001
Volume:6
Date:2023-01-03
Open:$114
Close:$114
High:$114
Low:$114
Volume:15
Date:2022-12-29
Open:$134
Close:$134
High:$134
Low:$134
Volume:60
Date:2022-12-27
Open:$132
Close:$132
High:$132
Low:$132
Volume:6
Date:2022-12-22
Open:$134
Close:$134
High:$134
Low:$134
Volume:20
Date:2022-12-16
Open:$129.8799
Close:$133.99
High:$133.99
Low:$120
Volume:218