home / stock / fiiso / fiiso quote
Last: | $110 |
---|---|
Change Percent: | 0.0% |
Open: | $110 |
Close: | $110 |
High: | $110 |
Low: | $110 |
Volume: | 24 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110 | $110 | $110 | $110 | $110 | 24 | 03-22-2024 |
$109 | $109 | $109 | $109 | $109 | 100 | 02-22-2024 |
$109 | $110 | $109 | $110 | $109 | 320 | 02-12-2024 |
$109 | $109 | $109 | $109 | $109 | 46 | 02-07-2024 |
$145 | $145 | $145 | $145 | $145 | 4 | 01-30-2024 |
$109 | $109 | $109 | $109 | $109 | 290 | 01-16-2024 |
$105.88 | $107.88 | $105.88 | $107.88 | $105.88 | 180 | 12-14-2023 |
$107.89 | $110 | $107.89 | $110 | $107.89 | 99 | 10-11-2023 |
$110 | $110 | $110 | $110 | $110 | 98 | 06-26-2023 |
$113 | $113 | $113 | $113 | $113 | 77 | 05-01-2023 |
$114 | $114 | $114 | $114 | $114 | 33 | 01-31-2023 |
$114 | $115 | $114 | $115 | $114 | 6 | 01-20-2023 |
$114.0001 | $114.0001 | $114.0001 | $114.0001 | $114.0001 | 6 | 01-12-2023 |
$114 | $114 | $114 | $114 | $114 | 15 | 01-03-2023 |
$134 | $134 | $134 | $134 | $134 | 60 | 12-29-2022 |
$132 | $132 | $132 | $132 | $132 | 6 | 12-27-2022 |
$134 | $134 | $134 | $134 | $134 | 20 | 12-22-2022 |
$133.99 | $129.8799 | $133.99 | $133.99 | $120 | 218 | 12-16-2022 |
$132 | $138 | $132 | $138 | $132 | 220 | 12-12-2022 |
$136 | $136 | $136 | $136 | $136 | 5 | 12-09-2022 |