FIL:CC Quote, Trading Chart, Filo Mining Corp.

home / stock / fil:cc / fil:cc quote

Stock Information
Company Name: Filo Mining Corp.
Stock Symbol: FIL:CC
Market: TSXC
Website: filo-mining.com
Menu
FIL:CC FIL:CC Quote FIL:CC Short FIL:CC News FIL:CC Articles FIL:CC Message Board
Get FIL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FIL:CC Quote
Last:$17.38
Change Percent:-3.01%
Open:$17.92
Previous Close:$17.92
High:$18.03
Low:$17.36
Volume:103,434
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FIL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.92
Close:$17.92
High:$18.03
Low:$17.36
Volume:103,434
Date:2022-05-06
Open:$18.26
Close:$18.68
High:$19.22
Low:$17.79
Volume:506,535
Date:2022-05-05
Open:$20.29
Close:$18.73
High:$20.29
Low:$18.33
Volume:352,724
Date:2022-05-04
Open:$20.01
Close:$19.84
High:$20.02
Low:$18.82
Volume:524,499
Date:2022-05-03
Open:$19.6
Close:$20.09
High:$20.52
Low:$19.34
Volume:302,684
Date:2022-05-02
Open:$20.01
Close:$19.51
High:$20.69
Low:$19.04
Volume:696,998
Date:2022-04-29
Open:$22.09
Close:$20.08
High:$22.69
Low:$20.06
Volume:1,106,141
Date:2022-04-28
Open:$21.64
Close:$22.31
High:$22.88
Low:$21.01
Volume:2,142,261
Date:2022-04-27
Open:$20.58
Close:$21.4
High:$21.74
Low:$20.34
Volume:898,664
Date:2022-04-26
Open:$21.6
Close:$20.13
High:$21.6
Low:$20.13
Volume:564,853
Date:2022-04-25
Open:$21
Close:$21.07
High:$21.53
Low:$19.7
Volume:1,395,379
Date:2022-04-22
Open:$22.12
Close:$22.26
High:$22.72
Low:$21.32
Volume:863,841
Date:2022-04-21
Open:$23.81
Close:$22.39
High:$24.28
Low:$22.205
Volume:444,915
Date:2022-04-20
Open:$23.6
Close:$23.83
High:$24.01
Low:$22.5
Volume:543,338
Date:2022-04-19
Open:$24.13
Close:$23.88
High:$24.64
Low:$23.72
Volume:296,705
Date:2022-04-18
Open:$22.33
Close:$24.44
High:$24.83
Low:$22.33
Volume:688,129
Date:2022-04-15
Open:$23.61
Close:$22.59
High:$23.86
Low:$22.36
Volume:465,030
Date:2022-04-14
Open:$23.61
Close:$22.59
High:$23.86
Low:$22.36
Volume:442,759
Date:2022-04-13
Open:$22.75
Close:$23.55
High:$23.62
Low:$22.67
Volume:302,529
Date:2022-04-12
Open:$22.6
Close:$22.77
High:$23.17
Low:$21.74
Volume:241,922