home / stock / fil:cc / fil:cc quote
Last: | $17.38 |
---|---|
Change Percent: | -3.01% |
Open: | $17.92 |
Close: | $17.92 |
High: | $18.03 |
Low: | $17.36 |
Volume: | 103,434 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.38 | $17.92 | $17.92 | $18.03 | $17.36 | 103,434 | 08-02-2022 |
$18.68 | $18.26 | $18.68 | $19.22 | $17.79 | 506,535 | 05-06-2022 |
$18.73 | $20.29 | $18.73 | $20.29 | $18.33 | 352,724 | 05-05-2022 |
$19.84 | $20.01 | $19.84 | $20.02 | $18.82 | 524,499 | 05-04-2022 |
$20.09 | $19.6 | $20.09 | $20.52 | $19.34 | 302,684 | 05-03-2022 |
$19.51 | $20.01 | $19.51 | $20.69 | $19.04 | 696,998 | 05-02-2022 |
$20.08 | $22.09 | $20.08 | $22.69 | $20.06 | 1,106,141 | 04-29-2022 |
$22.31 | $21.64 | $22.31 | $22.88 | $21.01 | 2,142,261 | 04-28-2022 |
$21.4 | $20.58 | $21.4 | $21.74 | $20.34 | 898,664 | 04-27-2022 |
$20.13 | $21.6 | $20.13 | $21.6 | $20.13 | 564,853 | 04-26-2022 |
$21.07 | $21 | $21.07 | $21.53 | $19.7 | 1,395,379 | 04-25-2022 |
$22.26 | $22.12 | $22.26 | $22.72 | $21.32 | 863,841 | 04-22-2022 |
$22.39 | $23.81 | $22.39 | $24.28 | $22.205 | 444,915 | 04-21-2022 |
$23.83 | $23.6 | $23.83 | $24.01 | $22.5 | 543,338 | 04-20-2022 |
$23.88 | $24.13 | $23.88 | $24.64 | $23.72 | 296,705 | 04-19-2022 |
$24.44 | $22.33 | $24.44 | $24.83 | $22.33 | 688,129 | 04-18-2022 |
$22.59 | $23.61 | $22.59 | $23.86 | $22.36 | 465,030 | 04-15-2022 |
$22.59 | $23.61 | $22.59 | $23.86 | $22.36 | 442,759 | 04-14-2022 |
$23.55 | $22.75 | $23.55 | $23.62 | $22.67 | 302,529 | 04-13-2022 |
$22.77 | $22.6 | $22.77 | $23.17 | $21.74 | 241,922 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Filo Mining Corp. Company Name:
FIL:CC Stock Symbol:
TSXC Market:
Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC , May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce that its Annual General Meeting (the "Mee...
Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary Canada NewsWire VANCOUVER, BC , May 13, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...
Filo Reports Q1 2024 Results Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three months ended March 31, 2024 . Vi...