FILG Quote, Trading Chart, Grayscale Filecoin Trust Fil Shs Accd Inv

home / stock / filg / filg quote

Stock Information
Company Name: Grayscale Filecoin Trust Fil Shs Accd Inv
Stock Symbol: FILG
Market: OTC
Menu
FILG FILG Quote FILG Short FILG News FILG Articles FILG Message Board
Get FILG Alerts

News, Short Squeeze, Breakout and More Instantly...
FILG Quote
Last:$81
Change Percent:-1.31%
Open:$81.3
Previous Close:$81
High:$81.3
Low:$80
Volume:961
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FILG Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$81.3
Close:$81
High:$81.3
Low:$80
Volume:961
Date:2024-06-28
Open:$80.25
Close:$80.25
High:$80.25
Low:$80.25
Volume:162
Date:2024-06-27
Open:$75
Close:$73.15
High:$75
Low:$73.15
Volume:306
Date:2024-06-26
Open:$80
Close:$80
High:$80
Low:$80
Volume:303
Date:2024-06-25
Open:$75.05
Close:$80
High:$80
Low:$75.05
Volume:428
Date:2024-06-24
Open:$80.06
Close:$70.6565
High:$80.06
Low:$70
Volume:1,689
Date:2024-06-21
Open:$81.5
Close:$81.5
High:$81.5
Low:$81.5
Volume:214
Date:2024-06-20
Open:$78
Close:$82.31
High:$92
Low:$78
Volume:1,827
Date:2024-06-18
Open:$0
Close:$105
High:$0
Low:$0
Volume:415
Date:2024-06-17
Open:$0
Close:$105
High:$0
Low:$0
Volume:19
Date:2024-06-14
Open:$0
Close:$105
High:$0
Low:$0
Volume:151
Date:2024-06-13
Open:$0
Close:$105
High:$0
Low:$0
Volume:64
Date:2024-06-12
Open:$0
Close:$105
High:$0
Low:$0
Volume:126
Date:2024-06-11
Open:$0
Close:$105
High:$0
Low:$0
Volume:81
Date:2024-06-10
Open:$101
Close:$105
High:$105
Low:$101
Volume:572
Date:2024-06-07
Open:$100.01
Close:$85.05
High:$105
Low:$85.05
Volume:715
Date:2024-06-06
Open:$0
Close:$100
High:$0
Low:$0
Volume:26
Date:2024-06-05
Open:$125
Close:$100
High:$125
Low:$100
Volume:613
Date:2024-06-04
Open:$127.4
Close:$109
High:$127.4
Low:$80.01
Volume:1,620
Date:2024-06-03
Open:$0
Close:$140
High:$0
Low:$0
Volume:69