home / stock / filg / filg quote
Last: | $115 |
---|---|
Change Percent: | -27.55% |
Open: | $125 |
Close: | $115 |
High: | $125 |
Low: | $115 |
Volume: | 436 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115 | $125 | $115 | $125 | $115 | 436 | 05-15-2024 |
$98 | $98 | $98 | $98 | $98 | 240 | 05-14-2024 |
$100 | $91.9 | $100 | $100 | $91.9 | 671 | 05-13-2024 |
$70 | $0 | $70 | $0 | $0 | 47 | 05-10-2024 |
$70 | $0 | $70 | $0 | $0 | 214 | 05-09-2024 |
$70 | $74.5 | $70 | $74.5 | $68 | 1,348 | 05-08-2024 |
$75 | $85 | $75 | $85 | $75 | 1,919 | 05-07-2024 |
$80 | $57 | $80 | $100 | $57 | 6,252 | 05-06-2024 |
$56.99 | $56.99 | $56.99 | $56.99 | $48 | 2,055 | 05-03-2024 |
$55 | $58 | $55 | $63 | $50.75 | 1,607 | 05-02-2024 |
$52.5 | $52 | $52.5 | $53 | $50 | 2,327 | 05-01-2024 |
$51 | $65.01 | $51 | $65.01 | $50 | 2,465 | 04-30-2024 |
$65.01 | $81 | $65.01 | $81 | $65.01 | 2,342 | 04-29-2024 |
$85 | $95 | $85 | $95 | $85 | 2,101 | 04-26-2024 |
$95 | $115.01 | $95 | $115.01 | $95 | 2,295 | 04-25-2024 |
$120.8555 | $158 | $120.8555 | $158 | $120 | 2,345 | 04-24-2024 |
$158 | $0 | $158 | $0 | $0 | 259 | 04-23-2024 |
$158 | $155 | $158 | $158 | $155 | 629 | 04-22-2024 |
$155 | $155 | $155 | $155 | $155 | 221 | 04-19-2024 |
$160 | $135 | $160 | $160 | $135 | 517 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Filecoin Trust Fil Shs Accd Inv Company Name:
FILG Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form S-3”) with the U.S. Securities and Exchange Commission (“SEC”) to ...
STAMFORD, Conn., April 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® , the world’s largest crypto asset manager*, and manager of Grayscale® Digital Large Cap Fund ( OTCQX: GDLC ) (Digital Large Cap Fund), Grayscale® DeFi Fund ( OTCQB: DEFG ) (De...
STAMFORD, Conn., March 05, 2024 (GLOBE NEWSWIRE) -- Grayscale® Advisors, LLC (“GSA”), an SEC-registered investment adviser, today announced the launch of Grayscale Dynamic Income Fund (“GDIF” or “the Fund”), the firm’s first actively-managed c...