FIND Quote, Trading Chart, Findex.com, Inc.

home / stock / find / find quote

Stock Information
Company Name: Findex.com, Inc.
Stock Symbol: FIND
Market: OTC
Menu
FIND FIND Quote FIND Short FIND News FIND Articles FIND Message Board
Get FIND Alerts

News, Short Squeeze, Breakout and More Instantly...
FIND Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FIND Chart
Last Twenty Trading Days
Date:2022-11-02
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000
Date:2022-09-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:29,500
Date:2022-08-02
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2022-03-29
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100
Date:2022-02-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:36,000
Date:2021-12-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,557,704
Date:2021-12-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200,000
Date:2021-12-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:30,725
Date:2021-11-30
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:5,000
Date:2021-11-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200,000
Date:2021-11-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:30,000
Date:2021-11-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,101,100
Date:2021-10-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:22,000
Date:2021-09-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:3,000
Date:2021-09-21
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:130,000
Date:2021-09-16
Open:$0.0055
Close:$0.0002
High:$0.0055
Low:$0.0002
Volume:166,000
Date:2021-09-01
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:32,000
Date:2021-08-27
Open:$0.006
Close:$0.0046
High:$0.006
Low:$0.0046
Volume:37,975
Date:2021-08-26
Open:$0.0072
Close:$0.0046
High:$0.0075
Low:$0.0046
Volume:101,794
Date:2021-08-25
Open:$0.0059
Close:$0.0041
High:$0.0059
Low:$0.0041
Volume:119,800