home / stock / find / find quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 11-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,500 | 09-14-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 08-02-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 36,000 | 02-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,557,704 | 12-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 12-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,725 | 12-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 11-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 11-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 11-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,101,100 | 11-04-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,000 | 10-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 09-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 130,000 | 09-21-2021 |
$0.0002 | $0.0055 | $0.0002 | $0.0055 | $0.0002 | 166,000 | 09-16-2021 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 32,000 | 09-01-2021 |
$0.0046 | $0.006 | $0.0046 | $0.006 | $0.0046 | 37,975 | 08-27-2021 |
$0.0046 | $0.0072 | $0.0046 | $0.0075 | $0.0046 | 101,794 | 08-26-2021 |
$0.0041 | $0.0059 | $0.0041 | $0.0059 | $0.0041 | 119,800 | 08-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
1,500 metre inaugural Bear drill program has started targeting 3 areas with 6 to 8 drill holes Fleet Space Technologies' Ambient Noise Tomography ("ANT") survey, a passive, seismic method for generating 3D subsurface models is being deployed over ACKIO Toronto, Ontario--(Newsfile Corp. - ...
(NewsDirect) Baselode Energy CEO James Sykes joined Steve Darling from Proactive to provide updates on the Bear uranium projects located in the Athabasca Basin in northern Saskatchewan. Sykes outlined the company's plans for the upcoming drill program, emphasizing the strategic targeting ...
1,500 metre inaugural Bear drill program scheduled to start in coming weeks Catharsis drill program is complete, with results to be released when assays received Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - Baselode Energy Corp. (TSXV: FIND) (OTCQB: BSENF) (" Baselode " or the " C...