FINGF Quote, Trading Chart, Finning International Inc

home / stock / fingf / fingf quote

Stock Information
Company Name: Finning International Inc
Stock Symbol: FINGF
Market: OTC
Website: finning.com
Menu
FINGF FINGF Quote FINGF Short FINGF News FINGF Articles FINGF Message Board
Get FINGF Alerts

News, Short Squeeze, Breakout and More Instantly...
FINGF Quote
Last:$28.61
Change Percent:-0.1%
Open:$28.78
Previous Close:$28.61
High:$28.78
Low:$28.61
Volume:400
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FINGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.78
Close:$28.61
High:$28.78
Low:$28.61
Volume:400
Date:2024-07-18
Open:$29.29
Close:$28.75
High:$29.29
Low:$28.71
Volume:481
Date:2024-07-16
Open:$30.04
Close:$30.18
High:$30.18
Low:$29.96
Volume:312
Date:2024-07-15
Open:$0
Close:$29.84
High:$0
Low:$0
Volume:12
Date:2024-07-12
Open:$29.79
Close:$29.84
High:$29.84
Low:$29.79
Volume:207
Date:2024-07-11
Open:$29.51
Close:$29.3804
High:$29.51
Low:$29.3804
Volume:722
Date:2024-07-10
Open:$29.405
Close:$29.405
High:$29.405
Low:$29.405
Volume:7,875
Date:2024-07-09
Open:$29.27
Close:$28.96
High:$29.27
Low:$28.71
Volume:17,098
Date:2024-07-08
Open:$29.44
Close:$29.44
High:$29.44
Low:$29.44
Volume:19,885
Date:2024-07-05
Open:$29.25
Close:$29.34
High:$29.34
Low:$29.2
Volume:4,689
Date:2024-07-04
Open:$29.81
Close:$29.89
High:$29.89
Low:$29.81
Volume:306
Date:2024-07-03
Open:$29.81
Close:$29.89
High:$29.89
Low:$29.81
Volume:306
Date:2024-07-02
Open:$0
Close:$29.14
High:$0
Low:$0
Volume:2
Date:2024-07-01
Open:$0
Close:$29.14
High:$0
Low:$0
Volume:3
Date:2024-06-28
Open:$0
Close:$29.14
High:$0
Low:$0
Volume:27
Date:2024-06-27
Open:$29.14
Close:$29.14
High:$29.14
Low:$29.14
Volume:178
Date:2024-06-26
Open:$0
Close:$29.28
High:$0
Low:$0
Volume:3
Date:2024-06-25
Open:$0
Close:$29.28
High:$0
Low:$0
Volume:5
Date:2024-06-24
Open:$28.78
Close:$29.28
High:$29.28
Low:$28.78
Volume:1,169
Date:2024-06-21
Open:$0
Close:$28.51
High:$0
Low:$0
Volume:11