home / stock / fingf / fingf quote
Last: | $30.8527 |
---|---|
Change Percent: | 3.58% |
Open: | $30.37 |
Close: | $29.785 |
High: | $30.8527 |
Low: | $30.37 |
Volume: | 1,321 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.8527 | $30.37 | $29.785 | $30.8527 | $30.37 | 1,321 | 05-07-2024 |
$29.785 | $29.91 | $29.785 | $29.91 | $29.785 | 865 | 05-06-2024 |
$29.574 | $30.02 | $29.574 | $30.02 | $29.56 | 80,384 | 05-03-2024 |
$29.74 | $30.01 | $29.74 | $30.07 | $29.74 | 62,753 | 05-02-2024 |
$30.21 | $30.66 | $30.21 | $30.66 | $30.21 | 421 | 05-01-2024 |
$32.02 | $0 | $32.02 | $0 | $0 | 9 | 04-30-2024 |
$32.02 | $29.82 | $32.02 | $32.02 | $29.82 | 1,366 | 04-29-2024 |
$31.41 | $31 | $31.41 | $31.64 | $31 | 20,054 | 04-26-2024 |
$30.71 | $30.62 | $30.71 | $30.71 | $30.62 | 29,024 | 04-25-2024 |
$30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 11,665 | 04-24-2024 |
$30.4 | $0 | $30.4 | $0 | $0 | 4,621 | 04-23-2024 |
$30.4 | $30.38 | $30.4 | $30.44 | $30.32 | 111,381 | 04-22-2024 |
$30.53 | $30.52 | $30.53 | $30.53 | $30.52 | 24,820 | 04-19-2024 |
$30.34 | $30.33 | $30.34 | $30.34 | $30.33 | 12,009 | 04-18-2024 |
$30.58 | $0 | $30.58 | $0 | $0 | 6,678 | 04-17-2024 |
$30.58 | $30.27 | $30.58 | $30.58 | $30.2 | 24,934 | 04-16-2024 |
$30.59 | $31.08 | $30.59 | $31.08 | $30.59 | 20,973 | 04-15-2024 |
$31.53 | $0 | $31.53 | $0 | $0 | 34,690 | 04-12-2024 |
$31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 28,904 | 04-11-2024 |
$31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 50,134 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finning International Inc Company Name:
FINGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”, the “Company”, “we”, “our” or “us”) reported first quarter 2024 results today. All monetary amounts are in Canadian...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”) will report Q1 2024 results on May 6, 2024 after markets close and hold the investor call on May 7, 2024 at 10:00 AM Eastern Time. To access the investor call, please di...
VANCOUVER, British Columbia, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning” or the “Company” or “we”, “our” or “us”) today announced that Christopher Patterson, a member of the company’...