FINMF Quote, Trading Chart, Leonardo SpA

home / stock / finmf / finmf quote

Stock Information
Company Name: Leonardo SpA
Stock Symbol: FINMF
Market: OTC
Website: leonardocompany.com
Menu
FINMF FINMF Quote FINMF Short FINMF News FINMF Articles FINMF Message Board
Get FINMF Alerts

News, Short Squeeze, Breakout and More Instantly...
FINMF Quote
Last:$26.09
Change Percent:100.0%
Open:$0
Previous Close:$26.09
High:$0
Low:$0
Volume:91
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FINMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$26.09
High:$0
Low:$0
Volume:91
Date:2024-07-18
Open:$0
Close:$26.09
High:$0
Low:$0
Volume:134
Date:2024-07-17
Open:$26.09
Close:$26.09
High:$26.09
Low:$26.09
Volume:293
Date:2024-07-16
Open:$0
Close:$25.46
High:$0
Low:$0
Volume:99
Date:2024-07-15
Open:$25.46
Close:$25.46
High:$25.46
Low:$25.46
Volume:148
Date:2024-07-12
Open:$25.74
Close:$24.36
High:$25.74
Low:$24.36
Volume:342
Date:2024-07-11
Open:$25.69
Close:$24.31
High:$25.69
Low:$24.31
Volume:276
Date:2024-07-10
Open:$24.11
Close:$24.11
High:$24.11
Low:$24.11
Volume:336
Date:2024-07-09
Open:$24.95
Close:$23.79
High:$24.95
Low:$23.79
Volume:842
Date:2024-07-08
Open:$24.39
Close:$24.39
High:$24.39
Low:$24.39
Volume:407
Date:2024-07-05
Open:$0
Close:$24.79
High:$0
Low:$0
Volume:54
Date:2024-07-04
Open:$23.25
Close:$24.79
High:$24.79
Low:$23.25
Volume:720
Date:2024-07-03
Open:$23.25
Close:$24.79
High:$24.79
Low:$23.25
Volume:720
Date:2024-07-02
Open:$23.74
Close:$22.8
High:$23.74
Low:$22.8
Volume:738
Date:2024-07-01
Open:$23.59
Close:$23.59
High:$23.59
Low:$23.59
Volume:1,963
Date:2024-06-28
Open:$0
Close:$23.82
High:$0
Low:$0
Volume:26
Date:2024-06-27
Open:$23.06
Close:$23.82
High:$23.82
Low:$23.06
Volume:1,501
Date:2024-06-26
Open:$22.16
Close:$22
High:$22.16
Low:$22
Volume:2,511
Date:2024-06-25
Open:$22.31
Close:$22.31
High:$22.31
Low:$22.31
Volume:402
Date:2024-06-24
Open:$25.05
Close:$25.05
High:$25.05
Low:$25.05
Volume:399