home / stock / finmf / finmf quote
Last: | $22.86 |
---|---|
Change Percent: | 2.33% |
Open: | $22.86 |
Close: | $22.34 |
High: | $24.06 |
Low: | $22.86 |
Volume: | 2,106 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.86 | $22.86 | $22.34 | $24.06 | $22.86 | 2,106 | 04-29-2024 |
$22.34 | $22.35 | $22.34 | $24.02 | $22.34 | 35,061 | 04-26-2024 |
$23.34 | $23.24 | $23.34 | $23.34 | $23.24 | 1,285 | 04-25-2024 |
$22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 1,279 | 04-24-2024 |
$22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 276 | 04-23-2024 |
$23.1 | $0 | $23.1 | $0 | $0 | 1 | 04-22-2024 |
$23.1 | $23.44 | $23.1 | $23.44 | $23.05 | 1,400 | 04-19-2024 |
$24.49 | $0 | $24.49 | $0 | $0 | 25 | 04-18-2024 |
$24.49 | $24 | $24.49 | $24.49 | $24 | 756 | 04-17-2024 |
$24.15 | $0 | $24.15 | $0 | $0 | 30 | 04-16-2024 |
$24.15 | $24.34 | $24.15 | $24.34 | $23.95 | 2,469 | 04-15-2024 |
$23.4075 | $23.7799 | $23.4075 | $24.19 | $23.4075 | 3,002 | 04-12-2024 |
$22.66 | $23.74 | $22.66 | $23.74 | $22.66 | 443 | 04-11-2024 |
$23.34 | $23 | $23.34 | $23.34 | $22.05 | 843 | 04-10-2024 |
$23.34 | $23.3 | $23.34 | $23.34 | $23.3 | 2,273 | 04-09-2024 |
$25.01 | $25.84 | $25.01 | $25.86 | $25.01 | 470 | 04-08-2024 |
$24.21 | $25.39 | $24.21 | $25.39 | $24.21 | 1,445 | 04-05-2024 |
$25.19 | $25.2475 | $25.19 | $25.2475 | $25.19 | 381 | 04-04-2024 |
$24.95 | $25.11 | $24.95 | $25.34 | $24.95 | 793 | 04-03-2024 |
$24.4 | $24.4 | $24.4 | $24.4 | $24.4 | 907 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leonardo SpA Company Name:
FINMF Stock Symbol:
OTCMKTS Market:
Leonardo, the leading global Aerospace, Defence and Security company, presents to North American market the ECOS-E DTA7000 multimode Radio Base Station, a cutting-edge advancement in communication technology. Designed to meet the evolving needs of modern communication systems, the ECOS-E sets a n...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Defense Tactical Radio Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and inf...