FINU Quote, Trading Chart, ProShares UltraPro Financial Select Sector ProShares Trust
Stock Information
| Company Name: |
ProShares UltraPro Financial Select Sector ProShares Trust |
| Stock Symbol: |
FINU |
| Market: |
NYSE |
Get FINU Alerts
News, Short Squeeze, Breakout and More Instantly...
FINU Quote
| Last: | $24.33 |
| Change Percent: | -10.73% |
| Open: | $24.65 |
| Previous Close: | $24.33 |
| High: | $26.6024 |
| Low: | $22.58 |
| Volume: | 65,511 |
| Last Trade Date Time: | 03/27/2020 04:47:47 am |
| Quotes are delayed by 15 to 20 minutes. |
FINU Chart
Last Twenty Trading Days
| Date: | 2020-03-27 |
| Open: | $24.65 |
| Close: | $24.33 |
| High: | $26.6024 |
| Low: | $22.58 |
| Volume: | 65,511 |
| Date: | 2020-03-26 |
| Open: | $23.82 |
| Close: | $26.94 |
| High: | $27.6581 |
| Low: | $23.294 |
| Volume: | 201,533 |
| Date: | 2020-03-25 |
| Open: | $22.64 |
| Close: | $22.322 |
| High: | $24.9 |
| Low: | $19.32 |
| Volume: | 145,277 |
| Date: | 2020-03-24 |
| Open: | $18 |
| Close: | $20.7236 |
| High: | $20.75 |
| Low: | $17.49 |
| Volume: | 86,642 |
| Date: | 2020-03-23 |
| Open: | $18.31 |
| Close: | $15.12 |
| High: | $18.31 |
| Low: | $14.9 |
| Volume: | 38,135 |
| Date: | 2020-03-20 |
| Open: | $21.52 |
| Close: | $18.52 |
| High: | $21.52 |
| Low: | $17.95 |
| Volume: | 31,965 |
| Date: | 2020-03-19 |
| Open: | $18.63 |
| Close: | $20.06 |
| High: | $21.2442 |
| Low: | $17.1815 |
| Volume: | 39,260 |
| Date: | 2020-02-12 |
| Open: | $117.11 |
| Close: | $116.25 |
| High: | $117.7845 |
| Low: | $116.25 |
| Volume: | 5,209 |
| Date: | 2020-02-11 |
| Open: | $115.10 |
| Close: | $115.54 |
| High: | $116.8476 |
| Low: | $115.10 |
| Volume: | 3,448 |
| Date: | 2020-02-10 |
| Open: | $112.65 |
| Close: | $112.70 |
| High: | $113.38 |
| Low: | $112.65 |
| Volume: | 1,677 |
| Date: | 2020-02-07 |
| Open: | $113.4614 |
| Close: | $113.1191 |
| High: | $114.25 |
| Low: | $113.1191 |
| Volume: | 2,433 |
| Date: | 2020-02-06 |
| Open: | $116.29 |
| Close: | $114.72 |
| High: | $116.50 |
| Low: | $114.2179 |
| Volume: | 4,671 |
| Date: | 2020-02-05 |
| Open: | $113.00 |
| Close: | $115.21 |
| High: | $115.21 |
| Low: | $112.3084 |
| Volume: | 8,596 |
| Date: | 2020-02-04 |
| Open: | $109.68 |
| Close: | $110.85 |
| High: | $111.59 |
| Low: | $109.68 |
| Volume: | 5,905 |
| Date: | 2020-02-03 |
| Open: | $104.78 |
| Close: | $106.66 |
| High: | $108.06 |
| Low: | $104.78 |
| Volume: | 8,265 |
| Date: | 2020-01-31 |
| Open: | $107.25 |
| Close: | $103.11 |
| High: | $107.25 |
| Low: | $103.03 |
| Volume: | 4,841 |
| Date: | 2020-01-30 |
| Open: | $104.01 |
| Close: | $110.0377 |
| High: | $110.0377 |
| Low: | $103.86 |
| Volume: | 2,263 |
| Date: | 2020-01-29 |
| Open: | $108.59 |
| Close: | $106.65 |
| High: | $108.68 |
| Low: | $106.4585 |
| Volume: | 4,892 |
| Date: | 2020-01-28 |
| Open: | $104.805 |
| Close: | $107.2391 |
| High: | $108.0059 |
| Low: | $104.805 |
| Volume: | 2,456 |
| Date: | 2020-01-27 |
| Open: | $101.38 |
| Close: | $103.54 |
| High: | $104.47 |
| Low: | $101.09 |
| Volume: | 6,686 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.