home / stock / finu / finu quote
Last: | $24.33 |
---|---|
Change Percent: | -10.73% |
Open: | $24.65 |
Close: | $24.33 |
High: | $26.6024 |
Low: | $22.58 |
Volume: | 65,511 |
Last Trade Date Time: | 03/27/2020 04:47:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.33 | $24.65 | $24.33 | $26.6024 | $22.58 | 65,511 | 03-27-2020 |
$26.94 | $23.82 | $26.94 | $27.6581 | $23.294 | 201,533 | 03-26-2020 |
$22.322 | $22.64 | $22.322 | $24.9 | $19.32 | 145,277 | 03-25-2020 |
$20.7236 | $18 | $20.7236 | $20.75 | $17.49 | 86,642 | 03-24-2020 |
$15.12 | $18.31 | $15.12 | $18.31 | $14.9 | 38,135 | 03-23-2020 |
$18.52 | $21.52 | $18.52 | $21.52 | $17.95 | 31,965 | 03-20-2020 |
$20.06 | $18.63 | $20.06 | $21.2442 | $17.1815 | 39,260 | 03-19-2020 |
$ | $117.11 | $116.25 | $117.7845 | $116.25 | 5,209 | 02-12-2020 |
$ | $115.10 | $115.54 | $116.8476 | $115.10 | 3,448 | 02-11-2020 |
$ | $112.65 | $112.70 | $113.38 | $112.65 | 1,677 | 02-10-2020 |
$ | $113.4614 | $113.1191 | $114.25 | $113.1191 | 2,433 | 02-07-2020 |
$ | $116.29 | $114.72 | $116.50 | $114.2179 | 4,671 | 02-06-2020 |
$ | $113.00 | $115.21 | $115.21 | $112.3084 | 8,596 | 02-05-2020 |
$ | $109.68 | $110.85 | $111.59 | $109.68 | 5,905 | 02-04-2020 |
$ | $104.78 | $106.66 | $108.06 | $104.78 | 8,265 | 02-03-2020 |
$ | $107.25 | $103.11 | $107.25 | $103.03 | 4,841 | 01-31-2020 |
$ | $104.01 | $110.0377 | $110.0377 | $103.86 | 2,263 | 01-30-2020 |
$ | $108.59 | $106.65 | $108.68 | $106.4585 | 4,892 | 01-29-2020 |
$ | $104.805 | $107.2391 | $108.0059 | $104.805 | 2,456 | 01-28-2020 |
$ | $101.38 | $103.54 | $104.47 | $101.09 | 6,686 | 01-27-2020 |