FINU Short Information, ProShares UltraPro Financial Select Sector ProShares Trust
Stock Information
| Company Name: |
ProShares UltraPro Financial Select Sector ProShares Trust |
| Stock Symbol: |
FINU |
| Market: |
NYSE |
Get FINU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,259 |
| Total Actual Volume |
668,862 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-27 |
| Open: | $24.65 |
| Close: | $24.33 |
| High: | $26.6024 |
| Volume: | 65,511 |
| Short Volume: | 5,860 |
| Short Percentage: | 8.95% |
| Stock Date: | 2020-03-26 |
| Open: | $23.82 |
| Close: | $26.94 |
| High: | $27.6581 |
| Volume: | 201,533 |
| Short Volume: | 13,687 |
| Short Percentage: | 6.79% |
| Stock Date: | 2020-03-25 |
| Open: | $22.64 |
| Close: | $22.322 |
| High: | $24.9 |
| Volume: | 145,277 |
| Short Volume: | 6,874 |
| Short Percentage: | 4.73% |
| Stock Date: | 2020-03-24 |
| Open: | $18 |
| Close: | $20.7236 |
| High: | $20.75 |
| Volume: | 86,642 |
| Short Volume: | 9,770 |
| Short Percentage: | 11.28% |
| Stock Date: | 2020-03-23 |
| Open: | $18.31 |
| Close: | $15.12 |
| High: | $18.31 |
| Volume: | 38,135 |
| Short Volume: | 6,024 |
| Short Percentage: | 15.80% |
| Stock Date: | 2020-03-20 |
| Open: | $21.52 |
| Close: | $18.52 |
| High: | $21.52 |
| Volume: | 31,965 |
| Short Volume: | 3,951 |
| Short Percentage: | 12.36% |
| Stock Date: | 2020-03-19 |
| Open: | $18.63 |
| Close: | $20.06 |
| High: | $21.2442 |
| Volume: | 39,260 |
| Short Volume: | 3,784 |
| Short Percentage: | 9.64% |
| Stock Date: | 2020-02-12 |
| Open: | $117.11 |
| Close: | $116.25 |
| High: | $117.7845 |
| Volume: | 5,209 |
| Short Volume: | 45 |
| Short Percentage: | 0.86% |
| Stock Date: | 2020-02-11 |
| Open: | $115.10 |
| Close: | $115.54 |
| High: | $116.8476 |
| Volume: | 3,448 |
| Short Volume: | 112 |
| Short Percentage: | 3.25% |
| Stock Date: | 2020-02-10 |
| Open: | $112.65 |
| Close: | $112.70 |
| High: | $113.38 |
| Volume: | 1,677 |
| Short Volume: | 58 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-02-07 |
| Open: | $113.4614 |
| Close: | $113.1191 |
| High: | $114.25 |
| Volume: | 2,433 |
| Short Volume: | 64 |
| Short Percentage: | 2.63% |
| Stock Date: | 2020-02-06 |
| Open: | $116.29 |
| Close: | $114.72 |
| High: | $116.50 |
| Volume: | 4,671 |
| Short Volume: | 130 |
| Short Percentage: | 2.78% |
| Stock Date: | 2020-02-05 |
| Open: | $113.00 |
| Close: | $115.21 |
| High: | $115.21 |
| Volume: | 8,596 |
| Short Volume: | 19 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-02-04 |
| Open: | $109.68 |
| Close: | $110.85 |
| High: | $111.59 |
| Volume: | 5,905 |
| Short Volume: | 88 |
| Short Percentage: | 1.49% |
| Stock Date: | 2020-02-03 |
| Open: | $104.78 |
| Close: | $106.66 |
| High: | $108.06 |
| Volume: | 8,265 |
| Short Volume: | 50 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-01-28 |
| Open: | $104.805 |
| Close: | $107.2391 |
| High: | $108.0059 |
| Volume: | 2,456 |
| Short Volume: | 492 |
| Short Percentage: | 20.03% |
| Stock Date: | 2020-01-24 |
| Open: | $112.91 |
| Close: | $107.99 |
| High: | $112.91 |
| Volume: | 7,694 |
| Short Volume: | 13 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-23 |
| Open: | $111.70 |
| Close: | $112.905 |
| High: | $113.07 |
| Volume: | 3,930 |
| Short Volume: | 26 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-01-22 |
| Open: | $113.6369 |
| Close: | $113.27 |
| High: | $113.9527 |
| Volume: | 1,771 |
| Short Volume: | 202 |
| Short Percentage: | 11.41% |
| Stock Date: | 2020-01-21 |
| Open: | $113.62 |
| Close: | $113.2479 |
| High: | $114.50 |
| Volume: | 4,484 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.