home / stock / finu / finu short
Short Information | ProShares UltraPro Financial Select Sector ProShares Trust (NYSE:FINU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,259 |
Total Actual Volume | 668,862 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,563 |
Average Short Percentage | 5.87% |
Is there a FINU Short Squeeze or Breakout about to happen?
See the FINU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2020 | $24.65 | $24.33 | $26.6024 | $22.58 | 65,511 | 5,860 | 8.95% |
03-26-2020 | $23.82 | $26.94 | $27.6581 | $23.294 | 201,533 | 13,687 | 6.79% |
03-25-2020 | $22.64 | $22.322 | $24.9 | $19.32 | 145,277 | 6,874 | 4.73% |
03-24-2020 | $18 | $20.7236 | $20.75 | $17.49 | 86,642 | 9,770 | 11.28% |
03-23-2020 | $18.31 | $15.12 | $18.31 | $14.9 | 38,135 | 6,024 | 15.8% |
03-20-2020 | $21.52 | $18.52 | $21.52 | $17.95 | 31,965 | 3,951 | 12.36% |
03-19-2020 | $18.63 | $20.06 | $21.2442 | $17.1815 | 39,260 | 3,784 | 9.64% |
02-12-2020 | $117.11 | $116.25 | $117.7845 | $116.25 | 5,209 | 45 | 0.86% |
02-11-2020 | $115.10 | $115.54 | $116.8476 | $115.10 | 3,448 | 112 | 3.25% |
02-10-2020 | $112.65 | $112.70 | $113.38 | $112.65 | 1,677 | 58 | 3.46% |
02-07-2020 | $113.4614 | $113.1191 | $114.25 | $113.1191 | 2,433 | 64 | 2.63% |
02-06-2020 | $116.29 | $114.72 | $116.50 | $114.2179 | 4,671 | 130 | 2.78% |
02-05-2020 | $113.00 | $115.21 | $115.21 | $112.3084 | 8,596 | 19 | 0.22% |
02-04-2020 | $109.68 | $110.85 | $111.59 | $109.68 | 5,905 | 88 | 1.49% |
02-03-2020 | $104.78 | $106.66 | $108.06 | $104.78 | 8,265 | 50 | 0.6% |
01-28-2020 | $104.805 | $107.2391 | $108.0059 | $104.805 | 2,456 | 492 | 20.03% |
01-24-2020 | $112.91 | $107.99 | $112.91 | $106.66 | 7,694 | 13 | 0.17% |
01-23-2020 | $111.70 | $112.905 | $113.07 | $109.6583 | 3,930 | 26 | 0.66% |
01-22-2020 | $113.6369 | $113.27 | $113.9527 | $113.27 | 1,771 | 202 | 11.41% |
01-21-2020 | $113.62 | $113.2479 | $114.50 | $113.2479 | 4,484 | 10 | 0.22% |