FINV Quote, Trading Chart, PPDAI Group Inc. American Depositary Shares each representing five Class A

home / stock / finv / finv quote

Stock Information
Company Name: PPDAI Group Inc. American Depositary Shares each representing five Class A
Stock Symbol: FINV
Market: NYSE
Website: ir.finvgroup.com
Menu
FINV FINV Quote FINV Short FINV News FINV Articles FINV Message Board
Get FINV Alerts

News, Short Squeeze, Breakout and More Instantly...
FINV Quote
Last:$4.86
Change Percent:0.0%
Open:$4.88
Previous Close:$4.86
High:$4.99
Low:$4.835
Volume:631,914
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FINV Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$4.88
Close:$4.86
High:$4.99
Low:$4.835
Volume:631,914
Date:2024-07-03
Open:$4.88
Close:$4.86
High:$4.99
Low:$4.835
Volume:631,914
Date:2024-07-02
Open:$4.82
Close:$4.84
High:$4.85
Low:$4.795
Volume:459,279
Date:2024-07-01
Open:$4.79
Close:$4.8
High:$4.9
Low:$4.78
Volume:626,080
Date:2024-06-28
Open:$4.68
Close:$4.77
High:$4.78
Low:$4.64
Volume:841,246
Date:2024-06-27
Open:$4.74
Close:$4.64
High:$4.75
Low:$4.63
Volume:907,720
Date:2024-06-26
Open:$4.77
Close:$4.77
High:$4.795
Low:$4.745
Volume:555,516
Date:2024-06-25
Open:$4.75
Close:$4.76
High:$4.795
Low:$4.73
Volume:535,415
Date:2024-06-24
Open:$4.81
Close:$4.79
High:$4.84
Low:$4.77
Volume:657,709
Date:2024-06-21
Open:$4.78
Close:$4.8
High:$4.825
Low:$4.77
Volume:775,531
Date:2024-06-20
Open:$4.8
Close:$4.83
High:$4.855
Low:$4.77
Volume:579,516
Date:2024-06-19
Open:$4.75
Close:$4.77
High:$4.8
Low:$4.74
Volume:429,153
Date:2024-06-18
Open:$4.75
Close:$4.77
High:$4.8
Low:$4.74
Volume:429,153
Date:2024-06-17
Open:$4.68
Close:$4.76
High:$4.77
Low:$4.67
Volume:414,738
Date:2024-06-14
Open:$4.68
Close:$4.69
High:$4.73
Low:$4.67
Volume:402,427
Date:2024-06-13
Open:$4.67
Close:$4.7
High:$4.73
Low:$4.655
Volume:644,975
Date:2024-06-12
Open:$4.7
Close:$4.69
High:$4.765
Low:$4.68
Volume:577,559
Date:2024-06-11
Open:$4.66
Close:$4.71
High:$4.71
Low:$4.63
Volume:649,865
Date:2024-06-10
Open:$4.69
Close:$4.68
High:$4.745
Low:$4.67
Volume:251,473
Date:2024-06-07
Open:$4.74
Close:$4.7
High:$4.78
Low:$4.7
Volume:597,363