FINV Quote, Trading Chart, PPDAI Group Inc. American Depositary Shares each representing five Class A

home / stock / finv / finv quote

Stock Information
Company Name: PPDAI Group Inc. American Depositary Shares each representing five Class A
Stock Symbol: FINV
Market: NYSE
Website: ir.finvgroup.com
Menu
FINV FINV Quote FINV Short FINV News FINV Articles FINV Message Board
Get FINV Alerts

News, Short Squeeze, Breakout and More Instantly...
FINV Quote
Last:$5.665
Change Percent:-0.44%
Open:$5.66
Previous Close:$5.69
High:$5.725
Low:$5.63
Volume:433,522
Last Trade Date Time:02/27/2026 01:13:21 pm
Quotes are delayed by 15 to 20 minutes.
FINV Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$5.66
Close:$5.69
High:$5.725
Low:$5.63
Volume:433,522
Date:2026-02-26
Open:$5.69
Close:$5.725
High:$5.74
Low:$5.632
Volume:401,771
Date:2026-02-25
Open:$5.73
Close:$5.615
High:$5.77
Low:$5.62
Volume:382,504
Date:2026-02-24
Open:$5.52
Close:$5.435
High:$5.635
Low:$5.46
Volume:419,591
Date:2026-02-23
Open:$5.62
Close:$5.73
High:$5.725
Low:$5.41
Volume:687,861
Date:2026-02-20
Open:$5.7
Close:$5.715
High:$5.775
Low:$5.68
Volume:467,547
Date:2026-02-19
Open:$5.84
Close:$5.82
High:$5.89
Low:$5.695
Volume:458,348
Date:2026-02-18
Open:$5.84
Close:$5.75
High:$5.96
Low:$5.82
Volume:453,759
Date:2026-02-17
Open:$5.56
Close:$5.56
High:$5.86
Low:$5.56
Volume:501,657
Date:2026-02-13
Open:$5.42
Close:$5.475
High:$5.645
Low:$5.42
Volume:441,307
Date:2026-02-12
Open:$5.57
Close:$5.575
High:$5.68
Low:$5.42
Volume:633,966
Date:2026-02-11
Open:$5.64
Close:$5.685
High:$5.73
Low:$5.565
Volume:553,184
Date:2026-02-10
Open:$5.61
Close:$5.565
High:$5.76
Low:$5.595
Volume:536,307
Date:2026-02-09
Open:$5.3
Close:$5.37
High:$5.64
Low:$5.275
Volume:967,730
Date:2026-02-06
Open:$5.18
Close:$4.9501
High:$5.395
Low:$5.14
Volume:688,554
Date:2026-02-05
Open:$5.01
Close:$5.055
High:$5.09
Low:$4.94
Volume:634,408
Date:2026-02-04
Open:$4.97
Close:$4.99
High:$5.09
Low:$4.95
Volume:642,472
Date:2026-02-03
Open:$5.1
Close:$5.16
High:$5.205
Low:$4.9
Volume:804,906
Date:2026-02-02
Open:$5.09
Close:$5.06
High:$5.22
Low:$5.05
Volume:502,696
Date:2026-01-30
Open:$5.07
Close:$6.99
High:$5.225
Low:$5.055
Volume:395,281