home / stock / finv / finv quote
Last: | $4.865 |
---|---|
Change Percent: | -0.71% |
Open: | $4.9 |
Close: | $4.90 |
High: | $4.9 |
Low: | $4.85 |
Volume: | 46,859 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.865 | $4.9 | $4.9 | $4.9 | $4.85 | 46,859 | 04-25-2024 |
$4.9 | $4.9 | $4.9 | $4.965 | $4.86 | 568,517 | 04-24-2024 |
$4.83 | $4.78 | $4.83 | $4.87 | $4.775 | 541,638 | 04-23-2024 |
$4.76 | $4.75 | $4.76 | $4.85 | $4.73 | 643,433 | 04-22-2024 |
$4.74 | $4.72 | $4.74 | $4.77 | $4.682 | 525,416 | 04-19-2024 |
$4.73 | $4.72 | $4.73 | $4.81 | $4.7 | 593,280 | 04-18-2024 |
$4.68 | $4.73 | $4.68 | $4.765 | $4.64 | 793,118 | 04-17-2024 |
$4.71 | $4.84 | $4.71 | $4.84 | $4.64 | 1,049,976 | 04-16-2024 |
$4.83 | $4.82 | $4.83 | $4.96 | $4.75 | 917,304 | 04-15-2024 |
$5 | $5.16 | $5 | $5.16 | $5 | 540,510 | 04-12-2024 |
$5.19 | $5.28 | $5.19 | $5.3501 | $5.17 | 611,738 | 04-11-2024 |
$5.26 | $5.32 | $5.26 | $5.41 | $5.25 | 651,444 | 04-10-2024 |
$5.32 | $5.31 | $5.32 | $5.365 | $5.182 | 951,111 | 04-09-2024 |
$5.28 | $5.28 | $5.28 | $5.325 | $5.23 | 723,792 | 04-08-2024 |
$5.23 | $5.17 | $5.23 | $5.26 | $5.17 | 580,548 | 04-05-2024 |
$5.17 | $5.14 | $5.17 | $5.295 | $5.13 | 1,013,061 | 04-04-2024 |
$5.1 | $5.08 | $5.1 | $5.14 | $5 | 540,607 | 04-03-2024 |
$5.08 | $5.09 | $5.08 | $5.14 | $5.03 | 574,704 | 04-02-2024 |
$5.09 | $5.09 | $5.09 | $5.22 | $5.04 | 744,324 | 04-01-2024 |
$5.04 | $4.92 | $5.04 | $5.11 | $4.92 | 1,223,072 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PPDAI Group Inc. American Depositary Shares each representing five Class A Company Name:
FINV Stock Symbol:
NYSE Market:
FinVolution's Philippine Subsidiary Cooperates with Union Bank of the Philippines, Accelerating Financial Inclusion PR Newswire SHANGHAI , April 24, 2024 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform,...
FinVolution's Philippine Subsidiary Cooperates with SeaBank Philippines, Propelling Regional Growth PR Newswire SHANGHAI , March 28, 2024 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that it...
U.S. stock futures were higher this morning, with the Nasdaq futures gaining by around 70 points on Tuesday. Shares of Dada Nexus Limited (NASDAQ...