home / stock / finv / finv short

FINV Short Information, PPDAI Group Inc. American Depositary Shares each representing five Class A

Stock Information
Company Name: PPDAI Group Inc. American Depositary Shares each representing five Class A
Stock Symbol: FINV
Market: NYSE
Website: ir.finvgroup.com
Menu
FINV FINV Quote FINV Short FINV News FINV Articles FINV Message Board
Get FINV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,299
Total Actual Volume 11,697,870
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$4.88
Close:$4.86
High:$4.99
Volume:631,914
Short Volume:1,028
Short Percentage:0.16%
Stock Date:2024-07-02
Open:$4.82
Close:$4.84
High:$4.85
Volume:459,279
Short Volume:1,995
Short Percentage:0.43%
Stock Date:2024-07-01
Open:$4.79
Close:$4.8
High:$4.9
Volume:626,080
Short Volume:643
Short Percentage:0.10%
Stock Date:2024-06-28
Open:$4.68
Close:$4.77
High:$4.78
Volume:841,246
Short Volume:1,272
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$4.74
Close:$4.64
High:$4.75
Volume:907,720
Short Volume:13,780
Short Percentage:1.52%
Stock Date:2024-06-26
Open:$4.77
Close:$4.77
High:$4.795
Volume:555,516
Short Volume:1,386
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$4.75
Close:$4.76
High:$4.795
Volume:535,415
Short Volume:16,809
Short Percentage:3.14%
Stock Date:2024-06-24
Open:$4.81
Close:$4.79
High:$4.84
Volume:657,709
Short Volume:3,587
Short Percentage:0.55%
Stock Date:2024-06-21
Open:$4.78
Close:$4.8
High:$4.825
Volume:775,531
Short Volume:1,629
Short Percentage:0.21%
Stock Date:2024-06-20
Open:$4.8
Close:$4.83
High:$4.855
Volume:579,516
Short Volume:1,008
Short Percentage:0.17%
Stock Date:2024-06-18
Open:$4.75
Close:$4.77
High:$4.8
Volume:429,153
Short Volume:909
Short Percentage:0.21%
Stock Date:2024-06-17
Open:$4.68
Close:$4.76
High:$4.77
Volume:414,738
Short Volume:747
Short Percentage:0.18%
Stock Date:2024-06-14
Open:$4.68
Close:$4.69
High:$4.73
Volume:402,427
Short Volume:330
Short Percentage:0.08%
Stock Date:2024-06-13
Open:$4.67
Close:$4.7
High:$4.73
Volume:644,975
Short Volume:1,132
Short Percentage:0.18%
Stock Date:2024-06-12
Open:$4.7
Close:$4.69
High:$4.765
Volume:577,559
Short Volume:903
Short Percentage:0.16%
Stock Date:2024-06-11
Open:$4.66
Close:$4.71
High:$4.71
Volume:649,865
Short Volume:9,177
Short Percentage:1.41%
Stock Date:2024-06-10
Open:$4.69
Close:$4.68
High:$4.745
Volume:251,473
Short Volume:313
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$4.74
Close:$4.7
High:$4.78
Volume:597,363
Short Volume:1,378
Short Percentage:0.23%
Stock Date:2024-06-06
Open:$4.79
Close:$4.78
High:$4.802
Volume:533,705
Short Volume:1,173
Short Percentage:0.22%
Stock Date:2024-06-05
Open:$4.7
Close:$4.78
High:$4.79
Volume:626,686
Short Volume:1,100
Short Percentage:0.18%