home / stock / finv / finv short
Short Information | PPDAI Group Inc. American Depositary Shares each representing five Class A (NYSE:FINV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 90,422 |
Total Actual Volume | 13,968,004 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,521 |
Average Short Percentage | 0.60% |
Is there a FINV Short Squeeze or Breakout about to happen?
See the FINV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $4.9 | $4.85 | $4.9 | $4.835 | 180,411 | 1,516 | 0.84% |
04-24-2024 | $4.9 | $4.9 | $4.965 | $4.86 | 568,517 | 1,098 | 0.19% |
04-23-2024 | $4.78 | $4.83 | $4.87 | $4.775 | 541,638 | 942 | 0.17% |
04-22-2024 | $4.75 | $4.76 | $4.85 | $4.73 | 643,433 | 2,441 | 0.38% |
04-19-2024 | $4.72 | $4.74 | $4.77 | $4.682 | 525,416 | 11,127 | 2.12% |
04-18-2024 | $4.72 | $4.73 | $4.81 | $4.7 | 593,280 | 3,525 | 0.59% |
04-17-2024 | $4.73 | $4.68 | $4.765 | $4.64 | 793,118 | 2,406 | 0.3% |
04-16-2024 | $4.84 | $4.71 | $4.84 | $4.64 | 1,049,976 | 16,369 | 1.56% |
04-15-2024 | $4.82 | $4.83 | $4.96 | $4.75 | 917,304 | 24,023 | 2.62% |
04-12-2024 | $5.16 | $5 | $5.16 | $5 | 540,510 | 1,617 | 0.3% |
04-11-2024 | $5.28 | $5.19 | $5.3501 | $5.17 | 611,738 | 1,559 | 0.25% |
04-10-2024 | $5.32 | $5.26 | $5.41 | $5.25 | 651,444 | 190 | 0.03% |
04-09-2024 | $5.31 | $5.32 | $5.365 | $5.182 | 951,111 | 5,184 | 0.55% |
04-08-2024 | $5.28 | $5.28 | $5.325 | $5.23 | 723,792 | 867 | 0.12% |
04-05-2024 | $5.17 | $5.23 | $5.26 | $5.17 | 580,548 | 232 | 0.04% |
04-04-2024 | $5.14 | $5.17 | $5.295 | $5.13 | 1,013,061 | 9,585 | 0.95% |
04-03-2024 | $5.08 | $5.1 | $5.14 | $5 | 540,607 | 3,293 | 0.61% |
04-02-2024 | $5.09 | $5.08 | $5.14 | $5.03 | 574,704 | 322 | 0.06% |
04-01-2024 | $5.09 | $5.09 | $5.22 | $5.04 | 744,324 | 821 | 0.11% |
03-28-2024 | $4.92 | $5.04 | $5.11 | $4.92 | 1,223,072 | 3,305 | 0.27% |
News, Short Squeeze, Breakout and More Instantly...
PPDAI Group Inc. American Depositary Shares each representing five Class A Company Name:
FINV Stock Symbol:
NYSE Market:
FinVolution Group Files 2023 Annual Report on Form 20-F PR Newswire SHANGHAI , April 25, 2024 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that it has filed its annual report on Form...
FinVolution's Philippine Subsidiary Cooperates with Union Bank of the Philippines, Accelerating Financial Inclusion PR Newswire SHANGHAI , April 24, 2024 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform,...
FinVolution's Philippine Subsidiary Cooperates with SeaBank Philippines, Propelling Regional Growth PR Newswire SHANGHAI , March 28, 2024 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that it...