FINW Quote, Trading Chart, FinWise Bancorp

home / stock / finw / finw quote

Stock Information
Company Name: FinWise Bancorp
Stock Symbol: FINW
Market: NASDAQ
Website: finwisebancorp.com
Menu
FINW FINW Quote FINW Short FINW News FINW Articles FINW Message Board
Get FINW Alerts

News, Short Squeeze, Breakout and More Instantly...
FINW Quote
Last:$15.975
Change Percent:0.92%
Open:$15.9
Previous Close:$15.83
High:$16.155
Low:$15.9
Volume:1,407
Last Trade Date Time:03/12/2026 12:20:16 pm
Quotes are delayed by 15 to 20 minutes.
FINW Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$15.9
Close:$15.83
High:$16.155
Low:$15.9
Volume:1,407
Date:2026-03-11
Open:$15.97
Close:$16.16
High:$16.42
Low:$15.81
Volume:2,336
Date:2026-03-10
Open:$16.02
Close:$15.925
High:$16.31
Low:$16.02
Volume:926
Date:2026-03-09
Open:$15.97
Close:$15.93
High:$16.3623
Low:$15.92
Volume:2,242
Date:2026-03-06
Open:$16.31
Close:$16.23
High:$16.31
Low:$15.93
Volume:18,338
Date:2026-03-05
Open:$16.7
Close:$16.9
High:$16.71
Low:$16.2
Volume:10,290
Date:2026-03-04
Open:$16.59
Close:$16.7
High:$17.0199
Low:$16.59
Volume:4,912
Date:2026-03-03
Open:$16.7
Close:$16.94
High:$16.9799
Low:$16.7
Volume:2,832
Date:2026-03-02
Open:$16.71
Close:$17.2
High:$16.94
Low:$16.71
Volume:2,488
Date:2026-02-27
Open:$17.54
Close:$17.2964
High:$17.54
Low:$17.2
Volume:889
Date:2026-02-26
Open:$17.38
Close:$17.155
High:$17.38
Low:$17.26
Volume:1,734
Date:2026-02-25
Open:$16.74
Close:$16.68
High:$17.155
Low:$16.74
Volume:3,404
Date:2026-02-24
Open:$16.705
Close:$16.655
High:$16.705
Low:$16.52
Volume:2,912
Date:2026-02-23
Open:$17.065
Close:$17.17
High:$17.065
Low:$16.655
Volume:10,692
Date:2026-02-20
Open:$17.2
Close:$17.135
High:$17.2
Low:$17.17
Volume:1,714
Date:2026-02-19
Open:$17.03
Close:$17.26
High:$17.135
Low:$17.0201
Volume:641
Date:2026-02-18
Open:$17.16
Close:$17.41
High:$17.385
Low:$17.16
Volume:5,412
Date:2026-02-17
Open:$17.5
Close:$17.36
High:$17.5
Low:$17.41
Volume:1,805
Date:2026-02-16
Open:$17.575
Close:$17.735
High:$17.83
Low:$17.27
Volume:13,616
Date:2026-02-13
Open:$17.575
Close:$17.42
High:$17.83
Low:$17.54
Volume:5,651