home / stock / finw / finw quote
Last: | $10.65 |
---|---|
Change Percent: | 0.09% |
Open: | $10.59 |
Close: | $10.65 |
High: | $11.21 |
Low: | $10.51 |
Volume: | 41,817 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.65 | $10.59 | $10.65 | $11.21 | $10.51 | 41,817 | 04-26-2024 |
$10.6 | $10.22 | $10.6 | $10.7748 | $10.12 | 39,152 | 04-25-2024 |
$10.29 | $10.45 | $10.29 | $10.9999 | $10.12 | 27,570 | 04-24-2024 |
$10.37 | $10.58 | $10.37 | $10.73 | $10.31 | 36,620 | 04-23-2024 |
$10.6 | $10.2 | $10.6 | $10.6 | $10.2 | 9,706 | 04-22-2024 |
$10.16 | $9.98 | $10.16 | $10.225 | $9.93 | 10,920 | 04-19-2024 |
$9.85 | $9.95 | $9.85 | $10.1 | $9.76 | 15,131 | 04-18-2024 |
$9.85 | $9.9 | $9.85 | $10.095 | $9.8 | 11,083 | 04-17-2024 |
$9.8 | $9.9603 | $9.8 | $9.98 | $9.76 | 3,522 | 04-16-2024 |
$9.69 | $9.76 | $9.69 | $9.8 | $9.56 | 18,071 | 04-15-2024 |
$9.56 | $9.62 | $9.56 | $9.655 | $9.56 | 14,931 | 04-12-2024 |
$9.66 | $9.765 | $9.66 | $9.8265 | $9.66 | 1,411 | 04-11-2024 |
$9.65 | $9.7 | $9.65 | $9.7 | $9.62 | 11,394 | 04-10-2024 |
$9.72 | $9.68 | $9.72 | $9.78 | $9.68 | 10,235 | 04-09-2024 |
$9.69 | $9.67 | $9.69 | $9.73 | $9.67 | 5,053 | 04-08-2024 |
$9.71 | $9.7 | $9.71 | $9.78 | $9.67 | 6,485 | 04-05-2024 |
$9.67 | $9.78 | $9.67 | $9.85 | $9.66 | 13,403 | 04-04-2024 |
$9.79 | $9.88 | $9.79 | $9.88 | $9.79 | 6,476 | 04-03-2024 |
$9.785 | $10.02 | $9.785 | $10.065 | $9.77 | 25,539 | 04-02-2024 |
$10.03 | $10.02 | $10.03 | $10.17 | $10.02 | 10,865 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
FinWise Bancorp Company Name:
FINW Stock Symbol:
NASDAQ Market:
2024-04-21 11:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MURRAY, Utah, April 04, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:FINW) ("FinWise" or the "Company"), the parent company of FinWise Bank,...
MURRAY, Utah, April 04, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, announced today that it will report its first quarter 2024 results and host a webcast and conference call after the market ...