FINX Quote, Trading Chart, Global X FinTech ETF

home / stock / finx / finx quote

Stock Information
Company Name: Global X FinTech ETF
Stock Symbol: FINX
Market: NASDAQ
Menu
FINX FINX Quote FINX Short FINX News FINX Articles FINX Message Board
Get FINX Alerts

News, Short Squeeze, Breakout and More Instantly...
FINX Quote
Last:$25.16
Change Percent:0.0%
Open:$25.09
Previous Close:$25.16
High:$25.25
Low:$25.017
Volume:33,431
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FINX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.09
Close:$25.16
High:$25.25
Low:$25.017
Volume:33,431
Date:2024-06-27
Open:$24.95
Close:$25.09
High:$25.23
Low:$24.91
Volume:33,320
Date:2024-06-26
Open:$25.07
Close:$24.97
High:$25.0737
Low:$24.92
Volume:34,953
Date:2024-06-25
Open:$25.04
Close:$25.08
High:$25.16
Low:$24.999
Volume:48,505
Date:2024-06-24
Open:$24.98
Close:$25.04
High:$25.18
Low:$24.94
Volume:56,072
Date:2024-06-21
Open:$25.01
Close:$25.02
High:$25.093
Low:$24.87
Volume:66,692
Date:2024-06-20
Open:$24.88
Close:$25.08
High:$25.14
Low:$24.88
Volume:229,187
Date:2024-06-19
Open:$24.98
Close:$24.97
High:$25.1056
Low:$24.9216
Volume:28,851
Date:2024-06-18
Open:$24.98
Close:$24.97
High:$25.1056
Low:$24.9216
Volume:28,851
Date:2024-06-17
Open:$24.82
Close:$25.05
High:$25.0952
Low:$24.67
Volume:39,769
Date:2024-06-14
Open:$24.99
Close:$24.95
High:$25.0831
Low:$24.8101
Volume:33,002
Date:2024-06-13
Open:$25.72
Close:$25.2
High:$25.72
Low:$25.088
Volume:29,996
Date:2024-06-12
Open:$25.87
Close:$25.68
High:$26.1687
Low:$25.6401
Volume:30,379
Date:2024-06-11
Open:$25.38
Close:$25.35
High:$25.5109
Low:$25.12
Volume:38,936
Date:2024-06-10
Open:$25.35
Close:$25.53
High:$25.65
Low:$25.35
Volume:31,929
Date:2024-06-07
Open:$25.59
Close:$25.61
High:$25.7926
Low:$25.53
Volume:16,139
Date:2024-06-06
Open:$25.5
Close:$25.75
High:$25.88
Low:$25.45
Volume:27,362
Date:2024-06-05
Open:$25.34
Close:$25.59
High:$25.59
Low:$25.18
Volume:33,543
Date:2024-06-04
Open:$24.99
Close:$25.1
High:$25.25
Low:$24.9617
Volume:26,256
Date:2024-06-03
Open:$25.33
Close:$25.08
High:$25.3783
Low:$24.93
Volume:25,508