MARKET WIRE NEWS
Trending Stock Alerts

GLOBAL X FDS (NASDAQ : FINX ) Quote

Share:

Quote


Last:$25.38
Change Percent: -0.18%
Open:$25.54
Close:$25.38
High:$25.54
Low:$25.135
Volume:17,074
Last Trade Date Time:09/25/2026 03:16:05 pm

Subscribe to Our Newsletter


FINX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.38$25.54$25.38$25.54$25.13517,07409-25-2026
$25.425$25.26$25.425$25.425$25.1859,61309-24-2026
$25.5$25.85$25.5$25.85$25.515,70109-23-2026
$26.045$26.22$26.045$26.4$25.9519,77309-22-2026
$26.096$26.18$26.096$26.3$25.89117,50209-21-2026
$25.77$25.56$25.77$25.77$25.430119,69409-18-2026
$25.39$25.52$25.39$25.5666$25.2618,58709-17-2026
$25.04$25.7$25.04$25.7$24.938,93009-16-2026
$25.835$26.27$25.835$26.27$25.6846,50609-15-2026
$26.62$26.19$26.62$26.795$26.1923,74709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account