home / stock / finx / finx quote
Last: | $25.39 |
---|---|
Change Percent: | 0.36% |
Open: | $25.72 |
Close: | $25.30 |
High: | $25.72 |
Low: | $25.259 |
Volume: | 38,746 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.39 | $25.72 | $25.3 | $25.72 | $25.259 | 38,746 | 05-03-2024 |
$25.3 | $25 | $25.3 | $25.34 | $24.74 | 119,617 | 05-02-2024 |
$24.69 | $24.82 | $24.69 | $25.22 | $24.5973 | 43,563 | 05-01-2024 |
$25.02 | $25.4 | $25.02 | $25.5 | $25.02 | 81,937 | 04-30-2024 |
$25.56 | $25.66 | $25.56 | $25.849 | $25.5 | 20,718 | 04-29-2024 |
$25.78 | $25.51 | $25.78 | $25.89 | $25.3801 | 24,479 | 04-26-2024 |
$25.39 | $25.31 | $25.39 | $25.5 | $24.985 | 35,905 | 04-25-2024 |
$25.84 | $26.13 | $25.84 | $26.13 | $25.7401 | 21,276 | 04-24-2024 |
$26.04 | $25.52 | $26.04 | $26.1 | $25.49 | 49,432 | 04-23-2024 |
$25.48 | $25.18 | $25.48 | $25.54 | $25.035 | 44,585 | 04-22-2024 |
$24.98 | $25.04 | $24.98 | $25.22 | $24.94 | 49,305 | 04-19-2024 |
$25.15 | $25.23 | $25.15 | $25.5004 | $25.07 | 27,736 | 04-18-2024 |
$25.18 | $25.36 | $25.18 | $25.49 | $25.0106 | 27,086 | 04-17-2024 |
$25.21 | $25.33 | $25.21 | $25.37 | $25 | 67,551 | 04-16-2024 |
$25.4 | $26.21 | $25.4 | $26.3 | $25.4 | 105,053 | 04-15-2024 |
$25.96 | $26.42 | $25.96 | $26.42 | $25.88 | 56,769 | 04-12-2024 |
$26.73 | $26.59 | $26.73 | $26.74 | $26.28 | 57,690 | 04-11-2024 |
$26.5 | $26.43 | $26.5 | $26.8 | $26.3915 | 80,502 | 04-10-2024 |
$27.09 | $27.14 | $27.09 | $27.27 | $26.9307 | 22,720 | 04-09-2024 |
$27.09 | $26.84 | $27.09 | $27.1499 | $26.84 | 31,874 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global X FinTech ETF Company Name:
FINX Stock Symbol:
NASDAQ Market:
PayPal Holdings Inc (NASDAQ:PYPL) reported fiscal first-quarter revenue growth of 9% year-over-year to $7.7 billion, beating the con...
2024-04-21 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-22 13:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...