FIS Short Information, Fidelity National Information Services Inc.
Stock Information
Company Name: |
Fidelity National Information Services Inc. |
Stock Symbol: |
FIS |
Market: |
NYSE |
Website: |
fidelityinfoservices.com |
Get FIS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
309,046 |
Total Actual Volume |
90,820,392 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $74.82 |
Close: | $74.63 |
High: | $74.9 |
Volume: | 3,142,298 |
Short Volume: | 2,633 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $74.74 |
Close: | $74.99 |
High: | $75.21 |
Volume: | 2,865,943 |
Short Volume: | 1,938 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-25 |
Open: | $75.44 |
Close: | $75.2 |
High: | $75.95 |
Volume: | 3,324,975 |
Short Volume: | 5,807 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-24 |
Open: | $76.04 |
Close: | $75.55 |
High: | $76.9 |
Volume: | 4,001,057 |
Short Volume: | 3,942 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-21 |
Open: | $76.28 |
Close: | $75.96 |
High: | $77.01 |
Volume: | 15,128,141 |
Short Volume: | 6,702 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $76.26 |
Close: | $76.48 |
High: | $76.73 |
Volume: | 4,583,754 |
Short Volume: | 2,944 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-18 |
Open: | $76.26 |
Close: | $77.05 |
High: | $77.75 |
Volume: | 4,624,539 |
Short Volume: | 8,927 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-17 |
Open: | $75.89 |
Close: | $76.12 |
High: | $76.39 |
Volume: | 3,701,192 |
Short Volume: | 150,733 |
Short Percentage: | 4.07% |
Stock Date: | 2024-06-14 |
Open: | $76.82 |
Close: | $76.57 |
High: | $76.97 |
Volume: | 4,025,448 |
Short Volume: | 14,873 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-13 |
Open: | $76.8 |
Close: | $77.07 |
High: | $77.081 |
Volume: | 4,510,815 |
Short Volume: | 7,874 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-12 |
Open: | $76.7 |
Close: | $76.95 |
High: | $77.83 |
Volume: | 4,901,857 |
Short Volume: | 8,809 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-11 |
Open: | $77.06 |
Close: | $75.83 |
High: | $77.09 |
Volume: | 3,845,555 |
Short Volume: | 6,775 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-10 |
Open: | $76.87 |
Close: | $77.29 |
High: | $77.5 |
Volume: | 4,146,653 |
Short Volume: | 4,731 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-07 |
Open: | $76.04 |
Close: | $77.51 |
High: | $77.53 |
Volume: | 4,073,286 |
Short Volume: | 3,836 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-06 |
Open: | $75.86 |
Close: | $76.37 |
High: | $76.54 |
Volume: | 2,514,251 |
Short Volume: | 11,920 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-05 |
Open: | $76.12 |
Close: | $75.96 |
High: | $76.38 |
Volume: | 3,381,272 |
Short Volume: | 2,344 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-04 |
Open: | $75.94 |
Close: | $76.07 |
High: | $76.635 |
Volume: | 4,377,114 |
Short Volume: | 4,317 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-03 |
Open: | $75.92 |
Close: | $76.04 |
High: | $76.38 |
Volume: | 3,221,431 |
Short Volume: | 28,711 |
Short Percentage: | 0.89% |
Stock Date: | 2024-05-31 |
Open: | $74.36 |
Close: | $75.88 |
High: | $75.94 |
Volume: | 7,366,482 |
Short Volume: | 1,026 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-30 |
Open: | $74.66 |
Close: | $74.08 |
High: | $74.88 |
Volume: | 3,084,329 |
Short Volume: | 30,204 |
Short Percentage: | 0.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.