home / stock / fis / fis short

FIS Short Information, Fidelity National Information Services Inc.

Stock Information
Company Name: Fidelity National Information Services Inc.
Stock Symbol: FIS
Market: NYSE
Website: fisglobal.com
Menu
FIS FIS Quote FIS Short FIS News FIS Articles FIS Message Board
Get FIS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 267,692
Total Actual Volume 86,631,618
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$74.43
Close:$75.23
High:$75.395
Volume:1,945,459
Short Volume:6,250
Short Percentage:0.32%
Stock Date:2024-07-01
Open:$75.43
Close:$74.27
High:$76.21
Volume:2,576,488
Short Volume:2,403
Short Percentage:0.09%
Stock Date:2024-06-28
Open:$74.88
Close:$75.36
High:$75.48
Volume:4,935,020
Short Volume:9,934
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$74.82
Close:$74.63
High:$74.9
Volume:3,168,799
Short Volume:2,633
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$74.74
Close:$74.99
High:$75.21
Volume:2,865,943
Short Volume:1,938
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$75.44
Close:$75.2
High:$75.95
Volume:3,324,975
Short Volume:5,807
Short Percentage:0.17%
Stock Date:2024-06-24
Open:$76.04
Close:$75.55
High:$76.9
Volume:4,001,057
Short Volume:3,942
Short Percentage:0.10%
Stock Date:2024-06-21
Open:$76.28
Close:$75.96
High:$77.01
Volume:15,128,141
Short Volume:6,702
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$76.26
Close:$76.48
High:$76.73
Volume:4,583,754
Short Volume:2,944
Short Percentage:0.06%
Stock Date:2024-06-18
Open:$76.26
Close:$77.05
High:$77.75
Volume:4,624,539
Short Volume:8,927
Short Percentage:0.19%
Stock Date:2024-06-17
Open:$75.89
Close:$76.12
High:$76.39
Volume:3,701,192
Short Volume:150,733
Short Percentage:4.07%
Stock Date:2024-06-14
Open:$76.82
Close:$76.57
High:$76.97
Volume:4,025,448
Short Volume:14,873
Short Percentage:0.37%
Stock Date:2024-06-13
Open:$76.8
Close:$77.07
High:$77.081
Volume:4,510,815
Short Volume:7,874
Short Percentage:0.17%
Stock Date:2024-06-12
Open:$76.7
Close:$76.95
High:$77.83
Volume:4,901,857
Short Volume:8,809
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$77.06
Close:$75.83
High:$77.09
Volume:3,845,555
Short Volume:6,775
Short Percentage:0.18%
Stock Date:2024-06-10
Open:$76.87
Close:$77.29
High:$77.5
Volume:4,146,653
Short Volume:4,731
Short Percentage:0.11%
Stock Date:2024-06-07
Open:$76.04
Close:$77.51
High:$77.53
Volume:4,073,286
Short Volume:3,836
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$75.86
Close:$76.37
High:$76.54
Volume:2,514,251
Short Volume:11,920
Short Percentage:0.47%
Stock Date:2024-06-05
Open:$76.12
Close:$75.96
High:$76.38
Volume:3,381,272
Short Volume:2,344
Short Percentage:0.07%
Stock Date:2024-06-04
Open:$75.94
Close:$76.07
High:$76.635
Volume:4,377,114
Short Volume:4,317
Short Percentage:0.10%