Ad
FIS Short Information Fidelity National Information...
Short Information | Fidelity National Information Services Inc. (NYSE:FIS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 411,393 |
| Total Actual Volume | 57,267,030 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 20,570 |
| Average Short Percentage | 0.75% |
Is there a FIS Short Squeeze or Breakout about to happen?
See the FIS Short Analysis for free Sign up or Login
Powered by Squeeze Report
FIS Twenty Trading Day's Volume to Short Volume Chart
FIS Twenty Trading Day Price Chart
FIS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $80.5 | $80.44 | $81.73 | $80.27 | 3,023,854 | 27,457 | 0.91% |
| 06-17-2025 | $80.78 | $80.44 | $81.18 | $80.305 | 2,053,897 | 10,345 | 0.5% |
| 06-16-2025 | $79.91 | $80.94 | $80.99 | $79.685 | 2,575,979 | 51,372 | 1.99% |
| 06-13-2025 | $79.88 | $79.35 | $80.01 | $78.94 | 2,953,022 | 30,291 | 1.03% |
| 06-12-2025 | $80.76 | $80.82 | $81.04 | $80.03 | 2,502,249 | 6,819 | 0.27% |
| 06-11-2025 | $81.44 | $81.06 | $81.59 | $80.52 | 2,221,039 | 10,913 | 0.49% |
| 06-10-2025 | $81.77 | $81.1 | $81.965 | $80.71 | 2,520,349 | 9,354 | 0.37% |
| 06-09-2025 | $80.7526 | $81.29 | $81.5885 | $80.1058 | 2,213,175 | 16,678 | 0.75% |
| 06-06-2025 | $81.33 | $81.23 | $81.71 | $80.91 | 2,450,858 | 9,119 | 0.37% |
| 06-05-2025 | $80.34 | $80.54 | $80.985 | $80.02 | 2,229,621 | 16,100 | 0.72% |
| 06-04-2025 | $80.33 | $80.34 | $81.06 | $80.13 | 2,457,739 | 8,010 | 0.33% |
| 06-03-2025 | $78.32 | $80.14 | $80.31 | $78.3 | 4,555,578 | 31,827 | 0.7% |
| 06-02-2025 | $78.72 | $79.09 | $79.49 | $77.92 | 3,950,664 | 21,318 | 0.54% |
| 05-30-2025 | $78.17 | $79.61 | $79.64 | $77.5 | 5,576,856 | 23,995 | 0.43% |
| 05-29-2025 | $79.97 | $78.27 | $79.97 | $77.6 | 3,602,324 | 24,328 | 0.68% |
| 05-28-2025 | $80.01 | $79.97 | $80.46 | $79.825 | 2,609,912 | 13,261 | 0.51% |
| 05-27-2025 | $78.18 | $79.96 | $79.98 | $78.005 | 2,605,914 | 24,189 | 0.93% |
| 05-23-2025 | $77.82 | $78.22 | $78.56 | $77.21 | 1,696,779 | 33,947 | 2% |
| 05-22-2025 | $78.87 | $78.34 | $79.14 | $77.51 | 2,639,747 | 27,385 | 1.04% |
| 05-21-2025 | $79.93 | $79.17 | $80.7 | $79.13 | 2,827,474 | 14,685 | 0.52% |
News, Short Squeeze, Breakout and More Instantly...
Fidelity National Information Services Inc. Company Name:
FIS Stock Symbol:
NYSE Market:
0.0% G/L:
$80.44 Last:
3,023,854 Volume:
$80.50 Open:
$80.44 Close:
Fidelity National Information Services Inc. Website:
Ad
-
Key Facts: FIS has received the No. 1 spot on the new Chargeback Management Competitor Leaderboard from Juniper Research. The report highlighted FIS as standout all-rounder in the industry for its extensive coverage across chargeback lifecycles and robust merchant relationships. T...
-
Key Facts: FIS recognized as an Overall Leader in the new Digital Issuance Provider Scorecard from Javelin Strategy & Research. FIS’ Digital Card Issuance solution was also named a Leader in the Scorecard’s “Features & Functionality” and “Tec...
-
FIS® (NYSE: FIS) , a global leader in financial technology, will present on Tuesday, June 10, 2025, at the Mizuho Technology Conference at 3:35pm ET. A live audio webcast, as well as a replay, will be accessible on the Investor Relations section of FIS’ homepage, www.fisglobal...