FISI Quote, Trading Chart, Financial Institutions Inc.

home / stock / fisi / fisi quote

Stock Information
Company Name: Financial Institutions Inc.
Stock Symbol: FISI
Market: NASDAQ
Website: fiiwarsaw.com
Menu
FISI FISI Quote FISI Short FISI News FISI Articles FISI Message Board
Get FISI Alerts

News, Short Squeeze, Breakout and More Instantly...
FISI Quote
Last:$19.23
Change Percent:-0.52%
Open:$19.42
Previous Close:$19.23
High:$19.46
Low:$19.14
Volume:27,853
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FISI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$19.42
Close:$19.23
High:$19.46
Low:$19.14
Volume:27,853
Date:2024-07-02
Open:$19.07
Close:$19.32
High:$19.51
Low:$18.9
Volume:44,654
Date:2024-07-01
Open:$19.29
Close:$19
High:$19.3
Low:$18.75
Volume:57,252
Date:2024-06-28
Open:$18.24
Close:$19.32
High:$19.55
Low:$18.11
Volume:262,018
Date:2024-06-27
Open:$17.82
Close:$18.02
High:$18.12
Low:$17.8
Volume:24,552
Date:2024-06-26
Open:$17.66
Close:$17.93
High:$18.08
Low:$17.43
Volume:56,787
Date:2024-06-25
Open:$17.46
Close:$17.66
High:$17.81
Low:$17.44
Volume:22,092
Date:2024-06-24
Open:$17.34
Close:$17.61
High:$17.82
Low:$17.34
Volume:24,748
Date:2024-06-21
Open:$17.45
Close:$17.41
High:$17.8
Low:$17.2705
Volume:79,017
Date:2024-06-20
Open:$17.45
Close:$17.46
High:$17.59
Low:$17.44
Volume:23,510
Date:2024-06-19
Open:$17.46
Close:$17.59
High:$17.68
Low:$17.36
Volume:30,785
Date:2024-06-18
Open:$17.46
Close:$17.59
High:$17.68
Low:$17.36
Volume:30,785
Date:2024-06-17
Open:$17.03
Close:$17.48
High:$17.55
Low:$16.94
Volume:35,571
Date:2024-06-14
Open:$16.81
Close:$17.1
High:$17.21
Low:$16.81
Volume:48,190
Date:2024-06-13
Open:$17.1783
Close:$17.08
High:$17.1783
Low:$16.7655
Volume:46,626
Date:2024-06-12
Open:$17.61
Close:$17.52
High:$18.06
Low:$17.12
Volume:37,329
Date:2024-06-11
Open:$17.16
Close:$17.22
High:$17.26
Low:$16.98
Volume:32,533
Date:2024-06-10
Open:$17.28
Close:$17.26
High:$17.43
Low:$17.12
Volume:38,604
Date:2024-06-07
Open:$17.62
Close:$17.5
High:$17.62
Low:$17.3
Volume:34,004
Date:2024-06-06
Open:$17.4
Close:$17.72
High:$17.805
Low:$17.38
Volume:42,284