FISI Quote, Trading Chart, Financial Institutions Inc.

home / stock / fisi / fisi quote

Stock Information
Company Name: Financial Institutions Inc.
Stock Symbol: FISI
Market: NASDAQ
Website: fiiwarsaw.com
Menu
FISI FISI Quote FISI Short FISI News FISI Articles FISI Message Board
Get FISI Alerts

News, Short Squeeze, Breakout and More Instantly...
FISI Quote
Last:$32.24
Change Percent:2.51%
Open:$31.76
Previous Close:$31.45
High:$32.32
Low:$31.6
Volume:37,147
Last Trade Date Time:03/04/2026 12:38:09 pm
Quotes are delayed by 15 to 20 minutes.
FISI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$31.76
Close:$31.45
High:$32.32
Low:$31.6
Volume:37,147
Date:2026-03-03
Open:$31.35
Close:$31.96
High:$31.48
Low:$30.87
Volume:29,793
Date:2026-03-02
Open:$30.87
Close:$31.12
High:$31.99
Low:$30.73
Volume:40,647
Date:2026-02-27
Open:$32.29
Close:$32.04
High:$32.67
Low:$31.06
Volume:44,794
Date:2026-02-26
Open:$32.42
Close:$32.67
High:$33.09
Low:$31.91
Volume:64,721
Date:2026-02-25
Open:$32.12
Close:$31.89
High:$32.71
Low:$32.12
Volume:26,332
Date:2026-02-24
Open:$32.12
Close:$31.86
High:$32.46
Low:$31.68
Volume:54,330
Date:2026-02-23
Open:$33.56
Close:$33.53
High:$33.875
Low:$31.81
Volume:50,779
Date:2026-02-20
Open:$33.67
Close:$33.4
High:$33.91
Low:$33.26
Volume:66,227
Date:2026-02-19
Open:$33.62
Close:$34.3205
High:$33.98
Low:$33.22
Volume:33,470
Date:2026-02-18
Open:$34.85
Close:$34.74
High:$35.32
Low:$34.3205
Volume:24,856
Date:2026-02-17
Open:$34.86
Close:$34.41
High:$35.06
Low:$34.34
Volume:28,482
Date:2026-02-16
Open:$34.13
Close:$34.53
High:$34.575
Low:$33.76
Volume:97,074
Date:2026-02-13
Open:$34.13
Close:$33.74
High:$34.57
Low:$33.76
Volume:32,430
Date:2026-02-12
Open:$34.73
Close:$34.29
High:$35
Low:$33.66
Volume:34,576
Date:2026-02-11
Open:$34.57
Close:$34.66
High:$35.05
Low:$34.02
Volume:39,514
Date:2026-02-10
Open:$34.62
Close:$34.91
High:$35.01
Low:$34.52
Volume:41,272
Date:2026-02-09
Open:$34.99
Close:$35.25
High:$35.23
Low:$34.63
Volume:42,647
Date:2026-02-06
Open:$34.95
Close:$34.91
High:$35.473
Low:$34.95
Volume:75,531
Date:2026-02-05
Open:$34.73
Close:$34.81
High:$35.18
Low:$34.6
Volume:207,300