home / stock / fisi / fisi quote
Last: | $17.77 |
---|---|
Change Percent: | 0.56% |
Open: | $17.61 |
Close: | $17.77 |
High: | $18.125 |
Low: | $17.34 |
Volume: | 43,885 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.77 | $17.61 | $17.77 | $18.125 | $17.34 | 43,885 | 04-24-2024 |
$17.71 | $17.5 | $17.71 | $17.915 | $17.0908 | 29,219 | 04-23-2024 |
$17.35 | $17.43 | $17.35 | $17.69 | $17.35 | 33,347 | 04-22-2024 |
$17.36 | $16.39 | $17.36 | $17.36 | $16.39 | 40,283 | 04-19-2024 |
$16.42 | $16.36 | $16.42 | $16.64 | $16.295 | 54,589 | 04-18-2024 |
$16.34 | $16.57 | $16.34 | $16.715 | $16.29 | 31,053 | 04-17-2024 |
$16.56 | $16.66 | $16.56 | $16.75 | $16.42 | 27,115 | 04-16-2024 |
$16.67 | $17.25 | $16.67 | $17.43 | $16.5901 | 45,537 | 04-15-2024 |
$17.09 | $16.73 | $17.09 | $17.13 | $16.66 | 47,675 | 04-12-2024 |
$16.88 | $16.99 | $16.88 | $16.99 | $16.685 | 42,957 | 04-11-2024 |
$16.81 | $17.8 | $16.81 | $17.9 | $16.7 | 206,310 | 04-10-2024 |
$17.92 | $17.83 | $17.92 | $18.07 | $17.81 | 37,066 | 04-09-2024 |
$17.8 | $17.84 | $17.8 | $17.99 | $17.72 | 49,306 | 04-08-2024 |
$17.85 | $17.81 | $17.85 | $18.09 | $17.8 | 40,564 | 04-05-2024 |
$17.95 | $18.33 | $17.95 | $18.4 | $17.89 | 43,733 | 04-04-2024 |
$17.98 | $17.87 | $17.98 | $18.12 | $17.86 | 32,522 | 04-03-2024 |
$18 | $18.25 | $18 | $18.595 | $17.9 | 66,975 | 04-02-2024 |
$18.3 | $18.76 | $18.3 | $18.76 | $18.28 | 45,466 | 04-01-2024 |
$18.82 | $18.61 | $18.82 | $19.11 | $18.61 | 64,554 | 03-29-2024 |
$18.82 | $18.61 | $18.82 | $19.11 | $18.61 | 64,554 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Financial Institutions Inc. Company Name:
FISI Stock Symbol:
NASDAQ Market:
2024-04-21 11:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
$27.0 million all cash transaction, representing ~4.0x 2023 insurance income, supports Financial Institutions, Inc.'s earnings and capital p...
$27.0 million all cash transaction, representing ~4.0x 2023 insurance income, supports Financial Institutions, Inc.’s earnings and capital position and allows for reinvestment to support its core banking franchise Transaction eliminates $11.3 million of goodwill and other intangibl...