FITE Quote, Trading Chart, SPDR S&P Kensho Future Security

home / stock / fite / fite quote

Stock Information
Company Name: SPDR S&P Kensho Future Security
Stock Symbol: FITE
Market: NYSE
Menu
FITE FITE Quote FITE Short FITE News FITE Articles FITE Message Board
Get FITE Alerts

News, Short Squeeze, Breakout and More Instantly...
FITE Quote
Last:$56.9547
Change Percent:0.1%
Open:$56.85
Previous Close:$56.9547
High:$56.975
Low:$56.67
Volume:7,254
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FITE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$56.85
Close:$56.9547
High:$56.975
Low:$56.67
Volume:7,254
Date:2024-07-04
Open:$56.65
Close:$56.9086
High:$56.9086
Low:$56.65
Volume:918
Date:2024-07-03
Open:$56.65
Close:$56.9086
High:$56.9086
Low:$56.65
Volume:918
Date:2024-07-02
Open:$56.5306
Close:$56.6006
High:$56.65
Low:$56.31
Volume:3,773
Date:2024-07-01
Open:$56.7
Close:$56.2627
High:$56.7
Low:$56.18
Volume:19,210
Date:2024-06-28
Open:$57.03
Close:$56.5824
High:$57.03
Low:$56.5824
Volume:2,010
Date:2024-06-27
Open:$55.87
Close:$56.425
High:$56.47
Low:$55.81
Volume:2,282
Date:2024-06-26
Open:$55.18
Close:$55.5731
High:$55.689
Low:$55.18
Volume:5,460
Date:2024-06-25
Open:$56.25
Close:$55.4165
High:$56.25
Low:$55.39
Volume:12,623
Date:2024-06-24
Open:$55.58
Close:$55.6637
High:$56.14
Low:$55.58
Volume:1,584
Date:2024-06-21
Open:$55.49
Close:$55.7764
High:$55.7764
Low:$55.26
Volume:1,296
Date:2024-06-20
Open:$55.95
Close:$55.433
High:$55.95
Low:$55.433
Volume:10,515
Date:2024-06-19
Open:$55.655
Close:$55.6779
High:$55.68
Low:$55.5275
Volume:828
Date:2024-06-18
Open:$55.655
Close:$55.6779
High:$55.68
Low:$55.5275
Volume:828
Date:2024-06-17
Open:$54.94
Close:$55.6048
High:$55.6102
Low:$54.94
Volume:5,663
Date:2024-06-14
Open:$55.11
Close:$55.1622
High:$55.1622
Low:$54.94
Volume:1,541
Date:2024-06-13
Open:$56.02
Close:$55.6448
High:$56.02
Low:$55.32
Volume:3,789
Date:2024-06-12
Open:$56.27
Close:$56.0494
High:$56.27
Low:$56.0494
Volume:2,294
Date:2024-06-11
Open:$55.235
Close:$55.4412
High:$55.4412
Low:$55.1652
Volume:1,942
Date:2024-06-10
Open:$55.25
Close:$55.445
High:$55.445
Low:$55.25
Volume:1,899