Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.2005 |
|---|---|
| Change Percent: | -1.8% |
| Open: | $106.5 |
| Close: | $106.2005 |
| High: | $107.199 |
| Low: | $105.91 |
| Volume: | 4,762 |
| Last Trade Date Time: | 11/12/2026 02:07:08 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.2005 | $106.5 | $106.2005 | $107.199 | $105.91 | 4,762 | 11-12-2026 |
| $108.15 | $108.54 | $108.15 | $109.475 | $107.82 | 6,865 | 11-11-2026 |
| $106.22 | $105.81 | $106.22 | $107.3 | $105.505 | 6,706 | 11-10-2026 |
| $107.3245 | $103.8 | $107.3245 | $107.3245 | $103.39 | 4,298 | 11-09-2026 |
| $102.31 | $102.4 | $102.31 | $102.5099 | $100.54 | 23,139 | 11-06-2026 |
| $100.0447 | $105.45 | $100.0447 | $105.45 | $100 | 18,591 | 11-05-2026 |
| $106.96 | $109.87 | $106.96 | $109.87 | $105.935 | 5,537 | 11-04-2026 |
| $109.0495 | $108.48 | $109.0495 | $109.71 | $108.48 | 3,279 | 11-03-2026 |
| $108.0237 | $110.94 | $108.0237 | $111.06 | $107.96 | 7,104 | 11-02-2026 |
| $111.5589 | $113.51 | $111.5589 | $113.51 | $110.2899 | 7,566 | 10-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.