home / stock / five / five short

FIVE Short Information, Five Below Inc.

Stock Information
Company Name: Five Below Inc.
Stock Symbol: FIVE
Market: NASDAQ
Website: fivebelow.com
Menu
FIVE FIVE Quote FIVE Short FIVE News FIVE Articles FIVE Message Board
Get FIVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,310,581
Total Actual Volume 47,412,497
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$75.76
Close:$75.75
High:$76.77
Volume:7,392,149
Short Volume:1,153,519
Short Percentage:15.60%
Stock Date:2024-07-17
Open:$86.32
Close:$76.5
High:$89
Volume:15,723,918
Short Volume:2,471,995
Short Percentage:15.72%
Stock Date:2024-07-16
Open:$100.5
Close:$102.07
High:$102.24
Volume:1,854,933
Short Volume:268,149
Short Percentage:14.46%
Stock Date:2024-07-15
Open:$102.19
Close:$100
High:$103.07
Volume:2,050,097
Short Volume:475,327
Short Percentage:23.19%
Stock Date:2024-07-12
Open:$104.4
Close:$103.22
High:$105.63
Volume:858,025
Short Volume:114,626
Short Percentage:13.36%
Stock Date:2024-07-11
Open:$102
Close:$104.23
High:$105.1
Volume:1,210,227
Short Volume:221,631
Short Percentage:18.31%
Stock Date:2024-07-10
Open:$102.43
Close:$100.94
High:$102.58
Volume:1,029,361
Short Volume:267,575
Short Percentage:25.99%
Stock Date:2024-07-09
Open:$104.04
Close:$102.43
High:$104.04
Volume:1,297,272
Short Volume:280,428
Short Percentage:21.62%
Stock Date:2024-07-08
Open:$107.06
Close:$104.09
High:$107.2
Volume:1,382,259
Short Volume:266,718
Short Percentage:19.30%
Stock Date:2024-07-05
Open:$108.62
Close:$106.17
High:$109.36
Volume:1,011,945
Short Volume:197,066
Short Percentage:19.47%
Stock Date:2024-07-03
Open:$106.83
Close:$108.47
High:$108.83
Volume:676,992
Short Volume:122,023
Short Percentage:18.02%
Stock Date:2024-07-02
Open:$108.48
Close:$106.15
High:$108.95
Volume:1,630,820
Short Volume:365,189
Short Percentage:22.39%
Stock Date:2024-07-01
Open:$109.52
Close:$107.85
High:$109.605
Volume:1,283,482
Short Volume:181,199
Short Percentage:14.12%
Stock Date:2024-06-28
Open:$110.45
Close:$108.97
High:$111.26
Volume:1,976,094
Short Volume:305,450
Short Percentage:15.46%
Stock Date:2024-06-27
Open:$109.19
Close:$110.62
High:$111.75
Volume:1,232,003
Short Volume:271,557
Short Percentage:22.04%
Stock Date:2024-06-26
Open:$110.33
Close:$109.67
High:$112.68
Volume:2,067,837
Short Volume:479,400
Short Percentage:23.18%
Stock Date:2024-06-25
Open:$115.86
Close:$110.5
High:$115.86
Volume:1,081,284
Short Volume:224,503
Short Percentage:20.76%
Stock Date:2024-06-24
Open:$115.34
Close:$116.29
High:$117.98
Volume:1,177,434
Short Volume:294,836
Short Percentage:25.04%
Stock Date:2024-06-21
Open:$112.84
Close:$115.34
High:$115.95
Volume:1,464,641
Short Volume:163,091
Short Percentage:11.14%
Stock Date:2024-06-20
Open:$112.94
Close:$112.55
High:$114.09
Volume:1,011,724
Short Volume:186,299
Short Percentage:18.41%