FIVE Short Information Five Below Inc.

Twenty Trading Day Totals
Total Shorted Volume	3,972,836
Total Actual Volume	20,287,074

Averages
Average Short Volume	198,642
Average Short Percentage	19.96%

Is there a FIVE Short Squeeze or Breakout about to happen?

See the FIVE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-12-01	175.8	187.48	188.6734	175.4	4,377,412	1,032,852	23.6%
2022-11-30	159.12	160.86	161.25	155.68	2,179,013	215,379	9.88%
2022-11-29	161.95	157	161.95	156.255	1,109,763	185,897	16.75%
2022-11-28	162.41	160.83	164.47	160.52	1,115,819	190,539	17.08%
2022-11-25	160.77	161.63	162.82	159.59	362,339	143,033	39.47%
2022-11-23	160	161.27	163.26	159.31	550,577	118,260	21.48%
2022-11-22	156.07	159.77	160.63	156.06	702,018	134,574	19.17%
2022-11-21	154.89	154.57	156.01	152.33	708,119	116,981	16.52%
2022-11-18	158.55	154.82	159.45	154.24	1,112,629	264,193	23.74%
2022-11-17	149.13	153.09	153.58	145.8	897,377	195,163	21.75%
2022-11-16	150.4	149.77	150.995	144.76	969,027	237,388	24.5%
2022-11-15	156.24	158.38	160.99	154.6	699,136	110,945	15.87%
2022-11-14	152.25	151.36	155.01	150.74	738,147	147,558	19.99%
2022-11-11	157.47	154.71	158.05	151.275	973,824	200,153	20.55%
2022-11-10	149.54	156.25	157.185	149.54	845,911	137,041	16.2%
2022-11-09	148.64	142.46	149.915	142.13	623,431	104,368	16.74%
2022-11-08	150.04	149.95	153.98	146.33	723,540	123,326	17.04%
2022-11-07	149.99	148.62	150.25	146.63	522,764	87,844	16.8%
2022-11-04	150.04	149.18	150.87	145.4	499,807	102,175	20.44%
2022-11-03	141.52	148.1	148.87	140.73	576,421	125,167	21.71%

Stock Information

Five Below Inc. Company Name:

FIVE Stock Symbol:

NASDAQ Market:

Five Below Inc. Website:

Five Below Inc. Logo

Get FIVE Alerts

News, Short Squeeze, Breakout and More Instantly...