Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Trending Stock Alerts

FIVE Short Information Five Below Inc.


home / stock / five / five short

FIVE FIVE Quote FIVE Short FIVE News FIVE Articles FIVE Message Board

Short Information | Five Below Inc. (NASDAQ:FIVE)

Twenty Trading Day Totals
Total Shorted Volume 6,208,303
Total Actual Volume 36,578,133
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Short Volume 310,415
Average Short Percentage 16.44%

Is there a FIVE Short Squeeze or Breakout about to happen?

See the FIVE Short Analysis for free Sign up or Login

Powered by Squeeze Report

FIVE Twenty Trading Day's Volume to Short Volume Chart

FIVE Twenty Trading Day Price Chart

FIVE Short Data Results Days

DateOpen Close HighLowTotal VolumeShort VolumeShort Percentage
06-20-2025$123.82$123.35$124.57$121.681,461,81798,7126.75%
06-18-2025$123.38$123.18$126.1$122.861,077,431128,79811.95%
06-17-2025$124.95$123.84$126.44$123.551,199,494153,50812.8%
06-16-2025$123.6$126.47$126.66$121.991,300,260170,62213.12%
06-13-2025$123.635$121.825$126.44$121.121,342,028164,05412.22%
06-12-2025$124.29$125.98$126.4505$123.53936,565138,99014.84%
06-11-2025$124.51$125.03$126.165$122.731,465,291262,02917.88%
06-10-2025$126.17$123.45$126.575$122.3751,628,354160,0709.83%
06-09-2025$128.96$126.22$129$126.111,272,373184,47414.5%
06-06-2025$127.58$127.35$128.46$124.391,593,172249,00315.63%
06-05-2025$131.9$128.02$137.3$125.076,214,9281,305,28521%
06-04-2025$120.48$121.24$122.5664$119.064,206,005516,63912.28%
06-03-2025$119.5$122.21$123.37$118.7352,078,044369,12317.76%
06-02-2025$116.78$117.51$117.9$113.411,385,015317,64622.93%
05-30-2025$115.11$116.57$116.785$114.221,510,844325,73821.56%
05-29-2025$116.7$116.67$118.95$114.811,695,977354,51120.9%
05-28-2025$117.11$113.76$117.11$113.651,419,885254,63717.93%
05-27-2025$109.17$116.1$116.12$109.172,219,929504,22822.71%
05-23-2025$105.35$107.27$108.51$105.111,104,901211,38919.13%
05-22-2025$108.17$110.03$111.96$1081,465,820338,84723.12%
Stock Information

Get FIVE Alerts

News, Short Squeeze, Breakout and More Instantly...

Five Below Inc. Company Name:

FIVE Stock Symbol:

NASDAQ Market:

-0.52% G/L:

$123.35 Last:

1,461,817 Volume:

$123.82 Open:

$123.35 Close:

Five Below Inc. Website:

Five Below Inc. Logo

Ad

Trending Stock Alerts
RECENT FIVE NEWS
  • FIVE - Nintendo's Big Release

    2025-06-17 08:21:00 ET In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center . When you're ready to invest, check out this top 10 list of stocks to buy . A full...

  • FIVE - Up 17% in 2025, Is It Time to Buy This Soaring Growth Stock and Hold for the Long Term?

    2025-06-13 05:18:00 ET One of the most popular investment strategies rests on finding businesses that can quickly increase their revenue and earnings. By putting money into these opportunities, investors are hoping they can generate strong portfolio returns. There's one grow...

  • FIVE - Five Below: Strong Q1 Comparable Sales

    2025-06-05 17:55:00 ET Here's our initial take on Five Below 's (NASDAQ: FIVE) fiscal 2025 first-quarter financial report. Five Below reported solid first-quarter results despite a complex macroeconomic backdrop. Comparable sales rose by 7.1%, driven largely by an increase in tr...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Topics
  • Message Boards
  • Trending Stocks
  • Trending Feed
  • Trending Alerts
  • Watchlist
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your X Account

Link your X Account to Market Wire News

When you linking your X Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your X account.

Be alerted of any news about your stocks and see what other stocks are trending.



Connect with Us

Join our Telegram Alerts Channel

Telegram

Join our Discord

Discord

Get FIVE Alerts

Get FIVE Alerts

News, Short Squeeze, Breakout and More Instantly...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.


Disclaimer

This electronic content is for the purposes of solicitation subscriptions for Market Wire News. Market Wire News expects to generate new advertisement revenue resulting from the distribution of this electronic content. The amount of which is unknown at this time. Market Wire News is not a registered investment adviser or broker-dealer. This electronic content does not provide a professional analysis of a any stock financial position. any stock's financial position and all other information regarding the featured Company should be verified directly with any stock. This electronic content is provided as an information service only, and any statements and opinions in this electronic content should not be construed as an offer or solicitation to buy or sell any security. Market Wire News accepts no liability for any loss arising from an investor's reliance on or use of this electronic content. An investment in any company is considered to be highly speculative and should not be considered unless a person can afford a complete loss of investment. Market Wire News does not own, buy, sell or plans to own, buy, sell, and of any stock's shares. This electronic content contains forward-looking statements, which involve risks, and uncertainties that may cause actual results to differ materially from those set forth in the forward-looking statements. Please read our full disclaimer for compensation and more detailed information.

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

| X

| Facebook

| BlueSky

| LinkedIn

| Telegram

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2025 Market Wire News 1