FIVE Short Information, Five Below Inc.
home / stock / five / five short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,509,843 |
| Total Actual Volume | 17,493,092 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 7 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 125,492 |
| Average Short Percentage | 45.99% |
Is there a FIVE Short Squeeze or Breakout about to happen?
See the FIVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-01-20 | 186.06 | 184.98 | 188.835 | 183.17 | 848,901 | 126,037 | 52.0836 |
| 2021-01-19 | 191.47 | 184.66 | 191.47 | 183.52 | 821,878 | 71,370 | 30.7586 |
| 2021-01-15 | 193.19 | 189.81 | 195.99 | 187.6 | 677,603 | 60,291 | 28.4878 |
| 2021-01-14 | 194.5 | 194.53 | 197.45 | 193.38 | 450,018 | 42,340 | 33.6869 |
| 2021-01-13 | 193.38 | 192.925 | 195.54 | 190.34 | 610,484 | 81,964 | 34.0064 |
| 2021-01-12 | 189 | 191.78 | 194.78 | 187.32 | 1,070,975 | 114,411 | 33.3388 |
| 2021-01-11 | 179.97 | 189 | 189.7468 | 179.97 | 790,923 | 136,050 | 54.6864 |
| 2021-01-08 | 185.25 | 182.8 | 186.04 | 179.51 | 679,551 | 77,747 | 46.8440 |
| 2021-01-07 | 181.683 | 184.31 | 185.7199 | 180.07 | 620,716 | 97,569 | 59.9576 |
| 2021-01-06 | 172.74 | 182.38 | 184.99 | 172.74 | 1,051,380 | 158,868 | 61.2402 |
| 2021-01-05 | 166.08 | 172.49 | 172.7066 | 165.62 | 1,030,581 | 124,937 | 44.7837 |
| 2021-01-04 | 175.07 | 167.09 | 175.63 | 164.33 | 1,419,137 | 224,006 | 49.1687 |
| 2020-12-31 | 172.57 | 174.98 | 175.76 | 171.0701 | 740,938 | 88,752 | 34.5520 |
| 2020-12-30 | 170.6 | 172.74 | 173.55 | 169.13 | 1,115,924 | 128,658 | 41.6030 |
| 2020-12-29 | 167.49 | 169.79 | 170.07 | 165.06 | 1,439,897 | 210,513 | 44.1028 |
| 2020-12-28 | 160.16 | 165.56 | 167.23 | 158.715 | 1,662,212 | 342,436 | 47.8314 |
| 2020-12-24 | 155.94 | 158.85 | 159.34 | 155.1 | 308,736 | 92,178 | 74.8113 |
| 2020-12-23 | 156.52 | 156.26 | 157.85 | 155.57 | 617,123 | 90,846 | 46.4773 |
| 2020-12-22 | 156.8 | 156.7 | 157.04 | 153.3438 | 673,480 | 90,732 | 50.6136 |
| 2020-12-21 | 155.51 | 156.37 | 158.95 | 154.0957 | 862,635 | 150,138 | 50.8377 |
News, Short Squeeze, Breakout and More Instantly...
-
Net Sales Increased 21.1%; Comparable Sales Increased 10.1% Strongest Holiday Comparable Sales Increase Since 2011 PHILADELPHIA, PA, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ: FIVE) ("Five Below" or the "Company") today announced net sales results for the ...
-
We think Blink Charging (BLNK) is well positioned to benefit from the ongoing EV boom. Moreover, the company’s progress in capturing strategic markets and establishing partnerships gives it an edge over its peers, making it an attractive investment bet now. Read on for some details on ...
-
PHILADELPHIA, PA, Dec. 29, 2020 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that management will participate in the virtual ICR Conference 2021. Joel Anderson, President and CEO, and K...