Ad
FIVE Short Information Five Below Inc.
home / stock / five / five short
Short Information | Five Below Inc. (NASDAQ:FIVE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,208,303 |
| Total Actual Volume | 36,578,133 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 310,415 |
| Average Short Percentage | 16.44% |
Is there a FIVE Short Squeeze or Breakout about to happen?
See the FIVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
FIVE Twenty Trading Day's Volume to Short Volume Chart
FIVE Twenty Trading Day Price Chart
FIVE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $123.82 | $123.35 | $124.57 | $121.68 | 1,461,817 | 98,712 | 6.75% |
| 06-18-2025 | $123.38 | $123.18 | $126.1 | $122.86 | 1,077,431 | 128,798 | 11.95% |
| 06-17-2025 | $124.95 | $123.84 | $126.44 | $123.55 | 1,199,494 | 153,508 | 12.8% |
| 06-16-2025 | $123.6 | $126.47 | $126.66 | $121.99 | 1,300,260 | 170,622 | 13.12% |
| 06-13-2025 | $123.635 | $121.825 | $126.44 | $121.12 | 1,342,028 | 164,054 | 12.22% |
| 06-12-2025 | $124.29 | $125.98 | $126.4505 | $123.53 | 936,565 | 138,990 | 14.84% |
| 06-11-2025 | $124.51 | $125.03 | $126.165 | $122.73 | 1,465,291 | 262,029 | 17.88% |
| 06-10-2025 | $126.17 | $123.45 | $126.575 | $122.375 | 1,628,354 | 160,070 | 9.83% |
| 06-09-2025 | $128.96 | $126.22 | $129 | $126.11 | 1,272,373 | 184,474 | 14.5% |
| 06-06-2025 | $127.58 | $127.35 | $128.46 | $124.39 | 1,593,172 | 249,003 | 15.63% |
| 06-05-2025 | $131.9 | $128.02 | $137.3 | $125.07 | 6,214,928 | 1,305,285 | 21% |
| 06-04-2025 | $120.48 | $121.24 | $122.5664 | $119.06 | 4,206,005 | 516,639 | 12.28% |
| 06-03-2025 | $119.5 | $122.21 | $123.37 | $118.735 | 2,078,044 | 369,123 | 17.76% |
| 06-02-2025 | $116.78 | $117.51 | $117.9 | $113.41 | 1,385,015 | 317,646 | 22.93% |
| 05-30-2025 | $115.11 | $116.57 | $116.785 | $114.22 | 1,510,844 | 325,738 | 21.56% |
| 05-29-2025 | $116.7 | $116.67 | $118.95 | $114.81 | 1,695,977 | 354,511 | 20.9% |
| 05-28-2025 | $117.11 | $113.76 | $117.11 | $113.65 | 1,419,885 | 254,637 | 17.93% |
| 05-27-2025 | $109.17 | $116.1 | $116.12 | $109.17 | 2,219,929 | 504,228 | 22.71% |
| 05-23-2025 | $105.35 | $107.27 | $108.51 | $105.11 | 1,104,901 | 211,389 | 19.13% |
| 05-22-2025 | $108.17 | $110.03 | $111.96 | $108 | 1,465,820 | 338,847 | 23.12% |
News, Short Squeeze, Breakout and More Instantly...
Five Below Inc. Company Name:
FIVE Stock Symbol:
NASDAQ Market:
-0.52% G/L:
$123.35 Last:
1,461,817 Volume:
$123.82 Open:
$123.35 Close:
Five Below Inc. Website:
Ad
-
2025-06-17 08:21:00 ET In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center . When you're ready to invest, check out this top 10 list of stocks to buy . A full...
-
2025-06-13 05:18:00 ET One of the most popular investment strategies rests on finding businesses that can quickly increase their revenue and earnings. By putting money into these opportunities, investors are hoping they can generate strong portfolio returns. There's one grow...
-
2025-06-05 17:55:00 ET Here's our initial take on Five Below 's (NASDAQ: FIVE) fiscal 2025 first-quarter financial report. Five Below reported solid first-quarter results despite a complex macroeconomic backdrop. Comparable sales rose by 7.1%, driven largely by an increase in tr...