FIVE Short Information, Five Below Inc.
home / stock / five / five short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,019,251 |
| Total Actual Volume | 28,086,212 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 16 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 250,963 |
| Average Short Percentage | 57.11% |
Is there a FIVE Short Squeeze or Breakout about to happen?
See the FIVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
FIVE Twenty Trading Day's Volume to Short Volume Chart
FIVE Twenty Trading Day Price Chart
FIVE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 117.94 | 122.38 | 122.49 | 116.335 | 987,479 | 155,256 | 51.8626 |
| 2022-06-22 | 115.69 | 117.22 | 119.735 | 115.67 | 755,131 | 101,770 | 51.0151 |
| 2022-06-21 | 120.69 | 117.74 | 121.955 | 117.57 | 809,659 | 136,870 | 61.9899 |
| 2022-06-16 | 119.46 | 116.32 | 120.09 | 115.19 | 912,219 | 122,862 | 58.7977 |
| 2022-06-15 | 123.36 | 123.22 | 124.77 | 120.17 | 1,202,749 | 169,211 | 65.2076 |
| 2022-06-14 | 122.44 | 120.66 | 123.41 | 118.72 | 1,349,227 | 234,118 | 55.5755 |
| 2022-06-13 | 122.42 | 122.28 | 125.14 | 120.27 | 1,391,815 | 338,938 | 80.3380 |
| 2022-06-09 | 128.07 | 133.51 | 135.1299 | 126.79 | 4,131,424 | 888,127 | 59.9401 |
| 2022-06-08 | 134 | 135.37 | 138.46 | 131.835 | 2,268,519 | 394,193 | 68.4478 |
| 2022-06-06 | 132.76 | 132.72 | 133.3 | 129.36 | 896,715 | 127,886 | 38.6649 |
| 2022-06-03 | 128.13 | 130.85 | 131.01 | 127.205 | 709,421 | 112,449 | 53.3434 |
| 2022-06-02 | 125.89 | 131.4 | 132.6 | 125.89 | 720,996 | 104,716 | 57.1444 |
| 2022-06-01 | 132 | 127.06 | 132.96 | 125.99 | 1,433,412 | 259,388 | 66.2808 |
| 2022-05-31 | 136.79 | 130.59 | 137.585 | 130.18 | 1,467,171 | 200,290 | 64.3221 |
| 2022-05-26 | 130.27 | 135.7 | 136.5 | 128.25 | 1,875,474 | 484,012 | 63.4487 |
| 2022-05-25 | 112.82 | 120.89 | 122.49 | 112.7 | 1,206,323 | 282,613 | 67.6669 |
| 2022-05-24 | 114.93 | 114.49 | 115.67 | 110.83 | 1,205,382 | 192,508 | 52.3083 |
| 2022-05-23 | 118.02 | 116.5 | 119.69 | 113.68 | 1,160,290 | 151,343 | 37.6756 |
| 2022-05-19 | 122.78 | 123.39 | 126.7721 | 121.15 | 1,622,122 | 183,313 | 38.3679 |
| 2022-05-18 | 136 | 125.51 | 136.815 | 121.15 | 1,980,684 | 379,388 | 49.8899 |
News, Short Squeeze, Breakout and More Instantly...
-
PHILADELPHIA, PA, June 14, 2022 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ: FIVE) today announced the election of Bernard Kim as a new independent director to its board of directors, effective immediately. Mr. Kim is the Chief Executive Officer of Match Group, Inc., a leading provider of ...
-
PHILADELPHIA, PA, June 14, 2022 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ: FIVE) today announced results from its Annual Meeting of Shareholders. FIVE’s board has been expanded to 11 directors with the addition of Bernard Kim, who has been elected as a new independent direct...
-
Five Below (NASDAQ: FIVE) investors had modest expectations heading into the recent earnings results. While the youth-focused retailer had posted strong growth in its last few reports, retail peers have been lowering their 2022 outlooks thanks to slowing economic growth, inflation, ...