home / stock / five / five short
Short Information | Five Below Inc. (NASDAQ:FIVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,244,604 |
Total Actual Volume | 28,372,893 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 212,230 |
Average Short Percentage | 14.87% |
Is there a FIVE Short Squeeze or Breakout about to happen?
See the FIVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $153.51 | $149.3 | $153.61 | $148.68 | 1,427,198 | 172,237 | 12.07% |
04-15-2024 | $159.1 | $152.81 | $159.7993 | $152.2 | 1,208,439 | 163,468 | 13.53% |
04-12-2024 | $161.19 | $157.48 | $162.92 | $157.28 | 1,541,373 | 296,058 | 19.21% |
04-11-2024 | $161.33 | $163 | $163.32 | $159.6201 | 1,103,251 | 230,170 | 20.86% |
04-10-2024 | $157.36 | $160.23 | $161.87 | $155.79 | 1,380,149 | 256,037 | 18.55% |
04-09-2024 | $160.39 | $159.58 | $161.93 | $158.03 | 1,397,952 | 215,452 | 15.41% |
04-08-2024 | $162.77 | $160.33 | $164.05 | $159.875 | 1,412,741 | 129,372 | 9.16% |
04-05-2024 | $164.26 | $162.77 | $165.67 | $162.65 | 1,159,908 | 225,294 | 19.42% |
04-04-2024 | $165.66 | $163.99 | $166.555 | $163.6 | 1,760,263 | 174,705 | 9.92% |
04-03-2024 | $170.02 | $164.74 | $170.34 | $164.195 | 1,567,016 | 180,633 | 11.53% |
04-02-2024 | $177.55 | $171.13 | $177.55 | $170.94 | 1,422,732 | 133,676 | 9.4% |
04-01-2024 | $182.57 | $178.88 | $182.99 | $177.715 | 871,589 | 130,599 | 14.98% |
03-28-2024 | $184.72 | $181.38 | $184.77 | $181.16 | 628,621 | 114,307 | 18.18% |
03-27-2024 | $179.61 | $183.86 | $185.475 | $178.7937 | 1,135,594 | 193,979 | 17.08% |
03-26-2024 | $175.09 | $178.05 | $179.64 | $174.235 | 904,189 | 143,700 | 15.89% |
03-25-2024 | $171.49 | $173.88 | $176.495 | $171.49 | 1,639,203 | 211,915 | 12.93% |
03-22-2024 | $177.5 | $170.99 | $177.8 | $169.94 | 1,830,008 | 252,472 | 13.8% |
03-21-2024 | $183 | $176.79 | $187.83 | $175.33 | 3,865,935 | 739,561 | 19.13% |
03-20-2024 | $207.49 | $208.97 | $209.79 | $206.1 | 1,283,580 | 175,595 | 13.68% |
03-19-2024 | $207.37 | $206.66 | $207.8 | $203.235 | 833,152 | 105,374 | 12.65% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-11 08:44:00 ET The Nasdaq Composite index might be in record territory thanks to its impressive run in the past 18 or so months. But that doesn't mean investors can't find compelling opportunities to take advantage of. Shares of Five Below (NASDAQ...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-01 15:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...