home / stock / fivn / fivn short

FIVN Short Information, Five9 Inc.

Stock Information
Company Name: Five9 Inc.
Stock Symbol: FIVN
Market: NASDAQ
Website: five9.com
Menu
FIVN FIVN Quote FIVN Short FIVN News FIVN Articles FIVN Message Board
Get FIVN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,891,447
Total Actual Volume 25,058,938
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$44.51
Close:$45.66
High:$45.7974
Volume:837,751
Short Volume:152,223
Short Percentage:18.17%
Stock Date:2024-07-15
Open:$44.02
Close:$44.07
High:$44.91
Volume:1,072,739
Short Volume:215,511
Short Percentage:20.09%
Stock Date:2024-07-12
Open:$42.05
Close:$43.74
High:$43.85
Volume:1,531,771
Short Volume:282,870
Short Percentage:18.47%
Stock Date:2024-07-11
Open:$40.43
Close:$41.72
High:$43.2414
Volume:2,252,842
Short Volume:287,907
Short Percentage:12.78%
Stock Date:2024-07-10
Open:$41.6
Close:$40
High:$41.876
Volume:1,297,366
Short Volume:246,477
Short Percentage:19.00%
Stock Date:2024-07-09
Open:$42.52
Close:$41.81
High:$42.655
Volume:998,802
Short Volume:209,758
Short Percentage:21.00%
Stock Date:2024-07-08
Open:$43.04
Close:$42.52
High:$43.04
Volume:1,070,571
Short Volume:192,707
Short Percentage:18.00%
Stock Date:2024-07-05
Open:$42.7
Close:$42.88
High:$43.81
Volume:1,072,583
Short Volume:358,084
Short Percentage:33.39%
Stock Date:2024-07-03
Open:$43.19
Close:$42.82
High:$43.67
Volume:548,797
Short Volume:113,159
Short Percentage:20.62%
Stock Date:2024-07-02
Open:$43.54
Close:$43.13
High:$44.11
Volume:1,612,477
Short Volume:238,734
Short Percentage:14.81%
Stock Date:2024-07-01
Open:$44.31
Close:$43.55
High:$44.62
Volume:985,400
Short Volume:198,472
Short Percentage:20.14%
Stock Date:2024-06-28
Open:$43.95
Close:$44.1
High:$44.31
Volume:1,625,431
Short Volume:286,832
Short Percentage:17.65%
Stock Date:2024-06-27
Open:$40.77
Close:$43.19
High:$43.22
Volume:1,633,427
Short Volume:493,627
Short Percentage:30.22%
Stock Date:2024-06-26
Open:$39.19
Close:$40.74
High:$40.78
Volume:979,543
Short Volume:221,723
Short Percentage:22.64%
Stock Date:2024-06-25
Open:$40.89
Close:$39.54
High:$40.89
Volume:1,027,122
Short Volume:212,248
Short Percentage:20.66%
Stock Date:2024-06-24
Open:$41.42
Close:$40.87
High:$41.99
Volume:915,114
Short Volume:156,607
Short Percentage:17.11%
Stock Date:2024-06-21
Open:$40.47
Close:$41.52
High:$41.78
Volume:1,951,849
Short Volume:311,689
Short Percentage:15.97%
Stock Date:2024-06-20
Open:$40.02
Close:$40.285
High:$40.615
Volume:1,542,359
Short Volume:253,166
Short Percentage:16.41%
Stock Date:2024-06-18
Open:$41.01
Close:$40.09
High:$41.23
Volume:1,028,825
Short Volume:227,413
Short Percentage:22.10%
Stock Date:2024-06-17
Open:$41.42
Close:$41.12
High:$41.465
Volume:1,074,169
Short Volume:232,240
Short Percentage:21.62%