Ad
FIVN Short Information Five9 Inc.
home / stock / fivn / fivn short
Short Information | Five9 Inc. (NASDAQ:FIVN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,795,879 |
| Total Actual Volume | 46,586,187 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 239,794 |
| Average Short Percentage | 13.86% |
Is there a FIVN Short Squeeze or Breakout about to happen?
See the FIVN Short Analysis for free Sign up or Login
Powered by Squeeze Report
FIVN Twenty Trading Day's Volume to Short Volume Chart
FIVN Twenty Trading Day Price Chart
FIVN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-11-2025 | $27.62 | $26.6 | $28.2 | $26.53 | 1,813,774 | 274,256 | 15.12% |
| 07-10-2025 | $28.71 | $27.86 | $28.95 | $27.8301 | 2,296,357 | 207,923 | 9.05% |
| 07-09-2025 | $29.375 | $28.74 | $29.71 | $28.48 | 1,544,177 | 199,501 | 12.92% |
| 07-08-2025 | $28.08 | $29.13 | $29.35 | $27.91 | 2,216,773 | 211,125 | 9.52% |
| 07-07-2025 | $27.405 | $27.81 | $28.275 | $27.35 | 2,586,592 | 365,872 | 14.14% |
| 07-03-2025 | $27.07 | $27.71 | $27.96 | $27 | 2,294,640 | 92,845 | 4.05% |
| 07-02-2025 | $26.74 | $26.73 | $27.285 | $26.285 | 2,344,653 | 144,741 | 6.17% |
| 07-01-2025 | $26.44 | $26.61 | $27.465 | $26.0559 | 2,440,373 | 282,260 | 11.57% |
| 06-30-2025 | $26.92 | $26.48 | $27.36 | $26.335 | 2,617,349 | 370,995 | 14.17% |
| 06-27-2025 | $26.82 | $26.74 | $27.07 | $26.06 | 12,767,640 | 276,245 | 2.16% |
| 06-26-2025 | $26.82 | $26.65 | $26.885 | $26.32 | 1,877,727 | 231,395 | 12.32% |
| 06-25-2025 | $27.23 | $26.61 | $27.27 | $26.28 | 1,486,317 | 231,231 | 15.56% |
| 06-24-2025 | $27.09 | $26.99 | $27.5 | $26.695 | 1,389,092 | 203,736 | 14.67% |
| 06-23-2025 | $26.75 | $26.55 | $27.08 | $25.96 | 1,541,490 | 280,290 | 18.18% |
| 06-20-2025 | $27.8 | $26.85 | $27.8 | $26.73 | 1,240,540 | 135,715 | 10.94% |
| 06-18-2025 | $27.49 | $27.36 | $27.6307 | $26.915 | 1,407,286 | 200,721 | 14.26% |
| 06-17-2025 | $27.48 | $27.53 | $28.02 | $27.18 | 1,078,233 | 252,687 | 23.44% |
| 06-16-2025 | $27 | $27.71 | $27.72 | $26.82 | 1,155,870 | 284,571 | 24.62% |
| 06-13-2025 | $27.19 | $26.65 | $27.5772 | $26.52 | 1,181,212 | 276,188 | 23.38% |
| 06-12-2025 | $28.18 | $27.75 | $28.64 | $27.685 | 1,306,092 | 273,582 | 20.95% |
News, Short Squeeze, Breakout and More Instantly...
Five9 Inc. Company Name:
FIVN Stock Symbol:
NASDAQ Market:
0.86% G/L:
$26.60 Last:
1,813,774 Volume:
$27.62 Open:
$26.60 Close:
Five9 Inc. Website:
Ad
-
Five9, Inc. (Nasdaq: FIVN), provider of the Intelligent CX Platform, today provided details for its second quarter 2025 financial results conference call on Thursday, July 31, 2025, at 4:30 p.m. Eastern Time. Participants may register for the webinar at 4:30 p.m. Eastern Time on July 31, 2025...
-
New AI Agents and Trust & Governance Built to Deliver Assurance, Speed, and Control CUSTOMER CONTACT WEEK — Five9 (Nasdaq: FIVN), provider of the Intelligent CX Platform, today announced the availability of AI Agents and AI Trust & Governance to usher in a new era of ...
-
2025-06-05 08:57:00 ET Many tech stocks soared over the past few years as the cloud, data center, and artificial intelligence (AI) markets expanded. Big bellwethers like Nvidia and Microsoft , which were already megacap companies, became even bigger as those tailwinds kicked in. ...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...