home / stock / fivn / fivn short
Short Information | Five9 Inc. (NASDAQ:FIVN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,793,013 |
Total Actual Volume | 22,405,626 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 239,651 |
Average Short Percentage | 21.68% |
Is there a FIVN Short Squeeze or Breakout about to happen?
See the FIVN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $59.81 | $59.92 | $60.2 | $59.16 | 589,613 | 145,152 | 24.62% |
04-24-2024 | $60.37 | $60.28 | $60.81 | $59.915 | 738,402 | 123,216 | 16.69% |
04-23-2024 | $58.48 | $60.14 | $60.6 | $58.325 | 924,498 | 245,111 | 26.51% |
04-22-2024 | $57.57 | $58.25 | $58.78 | $57.54 | 1,051,301 | 177,071 | 16.84% |
04-19-2024 | $57.52 | $57.09 | $58.05 | $56.88 | 1,035,234 | 205,426 | 19.84% |
04-18-2024 | $57.11 | $57.42 | $58 | $56.3801 | 835,980 | 144,502 | 17.29% |
04-17-2024 | $56.86 | $56.88 | $57.35 | $56.16 | 942,127 | 218,274 | 23.17% |
04-16-2024 | $56.51 | $56.74 | $57.335 | $56.22 | 734,405 | 241,965 | 32.95% |
04-15-2024 | $59.24 | $56.81 | $59.29 | $56.76 | 1,627,592 | 289,235 | 17.77% |
04-12-2024 | $60.04 | $59.54 | $60.32 | $59.295 | 732,236 | 234,980 | 32.09% |
04-11-2024 | $62.18 | $60.79 | $62.42 | $60.1125 | 853,616 | 162,524 | 19.04% |
04-10-2024 | $60.42 | $61.93 | $62.28 | $60.29 | 1,692,579 | 377,966 | 22.33% |
04-09-2024 | $60.2 | $61.8 | $63.3 | $59.9725 | 1,607,844 | 297,578 | 18.51% |
04-08-2024 | $60 | $59.69 | $60.325 | $59.02 | 1,426,037 | 245,618 | 17.22% |
04-05-2024 | $59.96 | $59.82 | $60.32 | $59.16 | 1,586,817 | 481,137 | 30.32% |
04-04-2024 | $61.1 | $60 | $62.27 | $59.96 | 1,218,743 | 273,718 | 22.46% |
04-03-2024 | $60.42 | $60.5 | $61.26 | $59.97 | 1,112,813 | 199,742 | 17.95% |
04-02-2024 | $60.45 | $60.82 | $61.18 | $59.7501 | 1,399,342 | 328,899 | 23.5% |
04-01-2024 | $62.36 | $61.35 | $62.485 | $61 | 1,314,760 | 243,495 | 18.52% |
03-28-2024 | $62.76 | $62.11 | $63.39 | $61.93 | 981,687 | 157,404 | 16.03% |
News, Short Squeeze, Breakout and More Instantly...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Five9, Inc. (Nasdaq: FIVN), provider of the Intelligent CX Platform, today provided details for its first quarter 2024 financial results conference call on Thursday, May 2, 2024, at 4:30 p.m. Eastern Time. Participants may register for the Zoom Video webinar at 4:30 p.m. Eastern Time on May 2...
New Tools Streamline Contact Center Workflows and Improve Agent and Customer Experiences Five9, (NASDAQ: FIVN), provider of the leading CX intelligent platform, today announced enhancements to its integration with Zendesk Talk Partner Edition (TPE) that support the l...