FIX Quote, Trading Chart, Comfort Systems USA Inc.

home / stock / fix / fix quote

Stock Information
Company Name: Comfort Systems USA Inc.
Stock Symbol: FIX
Market: NYSE
Website: comfortsystemsusa.com
Menu
FIX FIX Quote FIX Short FIX News FIX Articles FIX Message Board
Get FIX Alerts

News, Short Squeeze, Breakout and More Instantly...
FIX Quote
Last:$304.12
Change Percent:-0.27%
Open:$316.79
Previous Close:$304.12
High:$320.59
Low:$303.21
Volume:4,287,831
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$316.79
Close:$304.12
High:$320.59
Low:$303.21
Volume:4,287,831
Date:2024-06-27
Open:$315.66
Close:$315.93
High:$317.98
Low:$310.43
Volume:473,708
Date:2024-06-26
Open:$318.78
Close:$313.5
High:$323.6
Low:$311.14
Volume:385,497
Date:2024-06-25
Open:$318.58
Close:$321.09
High:$321.355
Low:$310.9433
Volume:276,640
Date:2024-06-24
Open:$315.73
Close:$318.1
High:$320.56
Low:$312.23
Volume:327,159
Date:2024-06-21
Open:$319.24
Close:$316.31
High:$319.24
Low:$293.02
Volume:1,012,872
Date:2024-06-20
Open:$328.03
Close:$322.4
High:$335.79
Low:$318.6385
Volume:333,332
Date:2024-06-19
Open:$320.62
Close:$327.19
High:$328.58
Low:$318.33
Volume:313,311
Date:2024-06-18
Open:$320.62
Close:$327.19
High:$328.58
Low:$318.33
Volume:313,311
Date:2024-06-17
Open:$313.36
Close:$321.85
High:$325.76
Low:$310.78
Volume:296,703
Date:2024-06-14
Open:$316.85
Close:$313.85
High:$324
Low:$312.46
Volume:263,907
Date:2024-06-13
Open:$318
Close:$324.91
High:$325
Low:$314.28
Volume:301,687
Date:2024-06-12
Open:$311.08
Close:$318.77
High:$323.01
Low:$311.08
Volume:354,269
Date:2024-06-11
Open:$306.4
Close:$301.09
High:$308.42
Low:$300.75
Volume:346,174
Date:2024-06-10
Open:$301.12
Close:$307.35
High:$307.8
Low:$300.75
Volume:226,382
Date:2024-06-07
Open:$304.59
Close:$304.73
High:$308.7
Low:$301.655
Volume:271,377
Date:2024-06-06
Open:$318.57
Close:$305.03
High:$320.45
Low:$302.31
Volume:297,819
Date:2024-06-05
Open:$303.2
Close:$319.65
High:$321.75
Low:$303.045
Volume:495,636
Date:2024-06-04
Open:$316.27
Close:$301
High:$317
Low:$297.2
Volume:693,300
Date:2024-06-03
Open:$331.66
Close:$316.74
High:$331.85
Low:$306.07
Volume:481,277