FIX Quote, Trading Chart, Comfort Systems USA Inc.
$63.87 Last:
3.43% Change Percent:
$62.05 Open:
$63.87 Previous Close:
$63.9 High:
$61.6 Low:
216,680 Volume:
02/24/2021 04:56:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 62.05 | 63.87 | 63.9 | 61.6 | 216,680 |
| 2021-02-23 | 61.39 | 61.75 | 62.39 | 60.96 | 169,646 |
| 2021-02-22 | 60.32 | 61.81 | 61.98 | 59.845 | 241,517 |
| 2021-02-19 | 59.83 | 60.56 | 61.1 | 59.71 | 115,287 |
| 2021-02-18 | 60.67 | 59.64 | 60.9999 | 59.62 | 117,716 |
| 2021-02-17 | 61.09 | 60.88 | 61.59 | 60.05 | 214,287 |
| 2021-02-16 | 63.77 | 61.7 | 63.92 | 61.54 | 166,649 |
| 2021-02-15 | 63.57 | 63.37 | 63.98 | 62.77 | 206,392 |
| 2021-02-12 | 63.57 | 63.37 | 63.98 | 62.77 | 206,378 |
| 2021-02-11 | 64.72 | 64.06 | 65.51 | 62.83 | 280,564 |
| 2021-02-10 | 65.97 | 64.1 | 66.27 | 63.32 | 236,694 |
| 2021-02-09 | 64.99 | 65.44 | 66.25 | 64.58 | 323,195 |
| 2021-02-08 | 60 | 64.78 | 64.8 | 59.8949 | 445,671 |
| 2021-02-05 | 58.55 | 58.1 | 58.55 | 57.9 | 194,647 |
| 2021-02-04 | 56.91 | 57.7 | 57.895 | 56.62 | 165,140 |
| 2021-02-03 | 57.76 | 56.97 | 57.96 | 56.1897 | 604,601 |
| 2021-02-02 | 57.09 | 58.02 | 58.12 | 56.14 | 178,775 |
| 2021-02-01 | 55.86 | 56.06 | 56.35 | 54.29 | 212,941 |
| 2021-01-29 | 56.6 | 55.43 | 57.0807 | 55.22 | 190,087 |
| 2021-01-28 | 58.43 | 56.47 | 59.29 | 56.4 | 268,389 |
Comfort Systems USA Inc. Company Name:
FIX Stock Symbol:
NYSE Market:
Comfort Systems USA Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Comfort Systems USA, Inc. (NYSE: FIX), a leading provider of mechanical and electrical contracting services including heating, ventilation, air conditioning, plumbing, electrical, piping and controls, announces that it has scheduled its quarterly conference call and webcast for Frid...
-
Comfort Systems USA, Inc. (NYSE: FIX) today announced that it has been included on Investor’s Business Daily’s (“IBD”) 2020 Top 50 Best Environmental, Social and Corporate Governance (“ESG”) Companies List. Comfort Systems USA was ranked...
-
Image source: The Motley Fool. Comfort Systems USA Inc (NYSE: FIX) Q3 2020 Earnings Call Oct 27, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Comfort Systems USA Inc (FIX) Q3 2020 Earnings Call Transcript