FIX Quote, Trading Chart, Comfort Systems USA Inc.
$79.23 Last:
0.65% Change Percent:
$79.23 Open:
$79.23 Previous Close:
$79.39 High:
$78.08 Low:
160,613 Volume:
06/24/2021 04:42:57 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FIX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 79.23 | 79.23 | 79.39 | 78.08 | 160,613 |
| 2021-06-23 | 79.39 | 78.72 | 79.82 | 78.63 | 127,907 |
| 2021-06-22 | 79.04 | 79.18 | 79.57 | 77.6914 | 117,386 |
| 2021-06-21 | 78.05 | 79.22 | 79.79 | 78.05 | 208,052 |
| 2021-06-18 | 79.74 | 77.24 | 80.19 | 77.18 | 369,914 |
| 2021-06-17 | 83.09 | 81.25 | 83.41 | 80.91 | 167,463 |
| 2021-06-16 | 83.38 | 83.18 | 83.97 | 82.24 | 157,306 |
| 2021-06-15 | 84.9 | 83.61 | 84.95 | 82.59 | 182,840 |
| 2021-06-14 | 84.43 | 84.9 | 85.7 | 83.97 | 335,759 |
| 2021-06-11 | 83.9 | 83.96 | 84.325 | 83.31 | 115,592 |
| 2021-06-10 | 85.75 | 83.45 | 85.95 | 82.97 | 159,539 |
| 2021-06-09 | 86.5 | 85.39 | 86.57 | 85.06 | 148,818 |
| 2021-06-08 | 86 | 86.46 | 86.98 | 85.095 | 189,289 |
| 2021-06-07 | 86.37 | 85.75 | 86.37 | 85 | 215,976 |
| 2021-06-04 | 85.36 | 86.25 | 86.53 | 84.4 | 289,743 |
| 2021-06-03 | 82.55 | 85.17 | 85.27 | 80.895 | 335,476 |
| 2021-06-02 | 84.09 | 83.08 | 84.25 | 82.3 | 245,053 |
| 2021-06-01 | 83.53 | 84.53 | 85.125 | 83.2 | 260,819 |
| 2021-05-31 | 81.2 | 82.9 | 82.91 | 80.695 | 159,673 |
| 2021-05-28 | 81.2 | 82.9 | 82.91 | 80.695 | 159,673 |
Comfort Systems USA Inc. Company Name:
FIX Stock Symbol:
NYSE Market:
Comfort Systems USA Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Comfort Systems USA Inc (NYSE: FIX) Q1 2021 Earnings Call Apr 29, 2021 , 11:30 a.m. ET Operator Continue reading For further details see: Comfort Systems USA Inc (FIX) Q1 2021 Earnings Call Transcript
-
Comfort Systems USA Inc. (NYSE:FIX) traded today at a new 52-week high of $83.35. Approximately 50,000 shares have changed hands today, as compared to an average 30-day volume of 191,000 shares. Comfort Systems USA Inc. share prices have moved between a 52-week high of $83.35 and a 52-we...
-
Comfort Systems USA, Inc. (NYSE: FIX) today reported results for the quarter ended March 31, 2021. For the quarter ended March 31, 2021, net income was $26.5 million, or $0.73 per diluted share, as compared to $17.7 million, or $0.48 per diluted share, for the quarter ended Marc...