FIXX Quote, Trading Chart, Homology Medicines Inc.

home / stock / fixx / fixx quote

Stock Information
Company Name: Homology Medicines Inc.
Stock Symbol: FIXX
Market: NASDAQ
Website: homologymedicines.com
Menu
FIXX FIXX Quote FIXX Short FIXX News FIXX Articles FIXX Message Board
Get FIXX Alerts

News, Short Squeeze, Breakout and More Instantly...
FIXX Quote
Last:$0.9347
Change Percent:0.82%
Open:$0.92
Previous Close:$0.9347
High:$0.9725
Low:$0.9
Volume:400,555
Last Trade Date Time:03/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIXX Chart
Last Twenty Trading Days
Date:2024-03-25
Open:$0.92
Close:$0.9347
High:$0.9725
Low:$0.9
Volume:400,555
Date:2024-03-22
Open:$0.8774
Close:$0.9276
High:$0.9433
Low:$0.855
Volume:226,018
Date:2024-03-21
Open:$0.878
Close:$0.8848
High:$0.8995
Low:$0.8701
Volume:123,287
Date:2024-03-20
Open:$0.86
Close:$0.9049
High:$0.96
Low:$0.86
Volume:569,316
Date:2024-03-19
Open:$0.914
Close:$0.9002
High:$0.94
Low:$0.8812
Volume:359,113
Date:2024-03-18
Open:$0.91
Close:$0.9
High:$0.9112
Low:$0.878
Volume:370,010
Date:2024-03-15
Open:$0.9236
Close:$0.9157
High:$0.94
Low:$0.9157
Volume:150,416
Date:2024-03-14
Open:$0.9083
Close:$0.9273
High:$0.9556
Low:$0.9083
Volume:297,302
Date:2024-03-13
Open:$0.883
Close:$0.91
High:$0.914
Low:$0.8705
Volume:88,804
Date:2024-03-12
Open:$0.8904
Close:$0.8975
High:$0.9045
Low:$0.88
Volume:162,645
Date:2024-03-11
Open:$0.89
Close:$0.9099
High:$0.91
Low:$0.89
Volume:139,014
Date:2024-03-08
Open:$0.89
Close:$0.8898
High:$0.92
Low:$0.8801
Volume:135,005
Date:2024-03-07
Open:$0.9
Close:$0.9024
High:$0.92
Low:$0.86241
Volume:158,416
Date:2024-03-06
Open:$0.8819
Close:$0.9094
High:$0.93
Low:$0.8667
Volume:79,814
Date:2024-03-05
Open:$0.88
Close:$0.8812
High:$0.8999
Low:$0.8799
Volume:131,625
Date:2024-03-04
Open:$0.9
Close:$0.8917
High:$0.9
Low:$0.864
Volume:219,177
Date:2024-03-01
Open:$0.93
Close:$0.8931
High:$0.94
Low:$0.88
Volume:221,704
Date:2024-02-29
Open:$0.9011
Close:$0.92
High:$0.93
Low:$0.8828
Volume:364,686
Date:2024-02-28
Open:$0.9187
Close:$0.92
High:$0.9348
Low:$0.896
Volume:418,851
Date:2024-02-27
Open:$0.892
Close:$0.915
High:$0.9194
Low:$0.87
Volume:369,101