FIYY Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 17/03/2033 USD 100 - Ser B
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 17/03/2033 USD 100 - Ser B |
| Stock Symbol: |
FIYY |
| Market: |
NYSE |
Get FIYY Alerts
News, Short Squeeze, Breakout and More Instantly...
FIYY Quote
| Last: | $103.2634 |
| Change Percent: | -0.72% |
| Open: | $102.81 |
| Previous Close: | $103.2634 |
| High: | $103.2634 |
| Low: | $102.65 |
| Volume: | 1,094 |
| Last Trade Date Time: | 12/10/2020 04:56:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
FIYY Chart
Last Twenty Trading Days
| Date: | 2020-12-10 |
| Open: | $102.81 |
| Close: | $103.2634 |
| High: | $103.2634 |
| Low: | $102.65 |
| Volume: | 1,094 |
| Date: | 2020-12-09 |
| Open: | $103.04 |
| Close: | $104.01 |
| High: | $104.01 |
| Low: | $103.04 |
| Volume: | 563 |
| Date: | 2020-12-08 |
| Open: | $102.15 |
| Close: | $103.2474 |
| High: | $103.2474 |
| Low: | $102.15 |
| Volume: | 368 |
| Date: | 2020-12-04 |
| Open: | $102.5 |
| Close: | $103.191 |
| High: | $103.475 |
| Low: | $102.5 |
| Volume: | 2,641 |
| Date: | 2020-12-03 |
| Open: | $101.7581 |
| Close: | $101.1901 |
| High: | $102 |
| Low: | $101.1901 |
| Volume: | 1,015 |
| Date: | 2020-12-02 |
| Open: | $100.24 |
| Close: | $101.57 |
| High: | $101.57 |
| Low: | $100.24 |
| Volume: | 6,369 |
| Date: | 2020-12-01 |
| Open: | $100.5 |
| Close: | $100.0205 |
| High: | $100.5 |
| Low: | $99.455 |
| Volume: | 2,847 |
| Date: | 2020-11-30 |
| Open: | $99.75 |
| Close: | $98.5453 |
| High: | $99.75 |
| Low: | $98.5453 |
| Volume: | 800 |
| Date: | 2020-11-26 |
| Open: | $101.04 |
| Close: | $101.04 |
| High: | $101.04 |
| Low: | $101.04 |
| Volume: | 370 |
| Date: | 2020-11-25 |
| Open: | $101.04 |
| Close: | $101.04 |
| High: | $101.04 |
| Low: | $101.04 |
| Volume: | 370 |
| Date: | 2020-11-24 |
| Open: | $99.71 |
| Close: | $101.2661 |
| High: | $101.41 |
| Low: | $99.71 |
| Volume: | 1,914 |
| Date: | 2020-11-23 |
| Open: | $98.12 |
| Close: | $98.9965 |
| High: | $98.9965 |
| Low: | $97.47 |
| Volume: | 3,790 |
| Date: | 2020-11-20 |
| Open: | $96.9507 |
| Close: | $97.451 |
| High: | $97.451 |
| Low: | $96.9507 |
| Volume: | 642 |
| Date: | 2020-11-19 |
| Open: | $95.98 |
| Close: | $97.2253 |
| High: | $97.2253 |
| Low: | $95.98 |
| Volume: | 1,009 |
| Date: | 2020-11-18 |
| Open: | $98.7186 |
| Close: | $97.77 |
| High: | $98.76 |
| Low: | $97.77 |
| Volume: | 2,168 |
| Date: | 2020-11-16 |
| Open: | $99.16 |
| Close: | $99.058 |
| High: | $99.16 |
| Low: | $99.0049 |
| Volume: | 373 |
| Date: | 2020-11-13 |
| Open: | $95.6701 |
| Close: | $96.14 |
| High: | $96.44 |
| Low: | $95.6701 |
| Volume: | 1,265 |
| Date: | 2020-11-12 |
| Open: | $94.75 |
| Close: | $94.0457 |
| High: | $95.07 |
| Low: | $94.0457 |
| Volume: | 709 |
| Date: | 2020-11-11 |
| Open: | $97.95 |
| Close: | $96.9032 |
| High: | $97.95 |
| Low: | $96.27 |
| Volume: | 3,247 |
| Date: | 2020-11-10 |
| Open: | $95.59 |
| Close: | $95.99 |
| High: | $96.14 |
| Low: | $95.59 |
| Volume: | 623 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.