home / stock / fiyy / fiyy quote
Last: | $103.2634 |
---|---|
Change Percent: | -0.72% |
Open: | $102.81 |
Close: | $103.2634 |
High: | $103.2634 |
Low: | $102.65 |
Volume: | 1,094 |
Last Trade Date Time: | 12/10/2020 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.2634 | $102.81 | $103.2634 | $103.2634 | $102.65 | 1,094 | 12-10-2020 |
$104.01 | $103.04 | $104.01 | $104.01 | $103.04 | 563 | 12-09-2020 |
$103.2474 | $102.15 | $103.2474 | $103.2474 | $102.15 | 368 | 12-08-2020 |
$103.191 | $102.5 | $103.191 | $103.475 | $102.5 | 2,641 | 12-04-2020 |
$101.1901 | $101.7581 | $101.1901 | $102 | $101.1901 | 1,015 | 12-03-2020 |
$101.57 | $100.24 | $101.57 | $101.57 | $100.24 | 6,369 | 12-02-2020 |
$100.0205 | $100.5 | $100.0205 | $100.5 | $99.455 | 2,847 | 12-01-2020 |
$98.5453 | $99.75 | $98.5453 | $99.75 | $98.5453 | 800 | 11-30-2020 |
$101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 370 | 11-26-2020 |
$101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 370 | 11-25-2020 |
$101.2661 | $99.71 | $101.2661 | $101.41 | $99.71 | 1,914 | 11-24-2020 |
$98.9965 | $98.12 | $98.9965 | $98.9965 | $97.47 | 3,790 | 11-23-2020 |
$97.451 | $96.9507 | $97.451 | $97.451 | $96.9507 | 642 | 11-20-2020 |
$97.2253 | $95.98 | $97.2253 | $97.2253 | $95.98 | 1,009 | 11-19-2020 |
$97.77 | $98.7186 | $97.77 | $98.76 | $97.77 | 2,168 | 11-18-2020 |
$99.058 | $99.16 | $99.058 | $99.16 | $99.0049 | 373 | 11-16-2020 |
$96.14 | $95.6701 | $96.14 | $96.44 | $95.6701 | 1,265 | 11-13-2020 |
$94.0457 | $94.75 | $94.0457 | $95.07 | $94.0457 | 709 | 11-12-2020 |
$96.9032 | $97.95 | $96.9032 | $97.95 | $96.27 | 3,247 | 11-11-2020 |
$95.99 | $95.59 | $95.99 | $96.14 | $95.59 | 623 | 11-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM 17/03/2033 USD 100 - Ser B Company Name:
FIYY Stock Symbol:
NYSE Market:
Barclays Bank PLC (“Barclays”) announced today that it will exercise its issuer call option and redeem, in full, each series of exchange-traded notes listed in the table below (each, an “ETN” and collectively, the “ETNs”). Further details rega...