FIZN Quote, Trading Chart, First Citizens Bancshares Inc.

home / stock / fizn / fizn quote

Stock Information
Company Name: First Citizens Bancshares Inc.
Stock Symbol: FIZN
Market: OTC
Website: firstcitizens.com
Menu
FIZN FIZN Quote FIZN Short FIZN News FIZN Articles FIZN Message Board
Get FIZN Alerts

News, Short Squeeze, Breakout and More Instantly...
FIZN Quote
Last:$71.3
Change Percent:792122.22%
Open:$71.3
Previous Close:$71.3
High:$71.3
Low:$71.3
Volume:399
Last Trade Date Time:12/10/2025 12:12:17 pm
Quotes are delayed by 15 to 20 minutes.
FIZN Chart
Last Twenty Trading Days
Date:2025-12-10
Open:$71.3
Close:$71.3
High:$71.3
Low:$71.3
Volume:399
Date:2025-10-24
Open:$64.05
Close:$64.05
High:$64.05
Low:$64.05
Volume:169
Date:2025-01-02
Open:$69.75
Close:$69.75
High:$69.75
Low:$69.75
Volume:185
Date:2024-12-18
Open:$54.05
Close:$54.05
High:$54.05
Low:$54.05
Volume:400
Date:2024-11-14
Open:$56.25
Close:$56.25
High:$56.25
Low:$56.25
Volume:260
Date:2024-11-08
Open:$56.25
Close:$56.25
High:$56.25
Low:$56.25
Volume:200
Date:2024-08-19
Open:$52.65
Close:$52.65
High:$52.65
Low:$52.65
Volume:582
Date:2024-07-30
Open:$55
Close:$55
High:$55
Low:$55
Volume:230
Date:2024-07-25
Open:$56.25
Close:$55
High:$56.25
Low:$55
Volume:1,270
Date:2024-07-23
Open:$56.25
Close:$56.25
High:$56.25
Low:$56.25
Volume:150
Date:2024-06-06
Open:$57.65
Close:$57.65
High:$57.65
Low:$57.65
Volume:830
Date:2024-05-27
Open:$57.65
Close:$57.65
High:$57.65
Low:$57.65
Volume:100
Date:2024-05-24
Open:$57.65
Close:$57.65
High:$57.65
Low:$57.65
Volume:100
Date:2024-04-26
Open:$0
Close:$56
High:$0
Low:$0
Volume:70
Date:2023-12-01
Open:$0
Close:$56
High:$0
Low:$0
Volume:121
Date:2023-09-14
Open:$56
Close:$56
High:$56
Low:$56
Volume:997
Date:2023-08-11
Open:$57.15
Close:$57.15
High:$57.15
Low:$57.15
Volume:316
Date:2023-07-14
Open:$57.5
Close:$57.5
High:$57.5
Low:$57.5
Volume:150
Date:2023-07-07
Open:$62
Close:$62
High:$62
Low:$62
Volume:3,078
Date:2023-06-27
Open:$57.05
Close:$57.01
High:$57.05
Low:$57
Volume:6,155