FIZN Quote, Trading Chart, First Citizens Bancshares Inc.

home / stock / fizn / fizn quote

Stock Information
Company Name: First Citizens Bancshares Inc.
Stock Symbol: FIZN
Market: OTC
Website: firstcitizens.com
Menu
FIZN FIZN Quote FIZN Short FIZN News FIZN Articles FIZN Message Board
Get FIZN Alerts

News, Short Squeeze, Breakout and More Instantly...
FIZN Quote
Last:$57.65
Change Percent:0.0%
Open:$57.65
Previous Close:$57.65
High:$57.65
Low:$57.65
Volume:830
Last Trade Date Time:06/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIZN Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$57.65
Close:$57.65
High:$57.65
Low:$57.65
Volume:830
Date:2024-05-27
Open:$57.65
Close:$57.65
High:$57.65
Low:$57.65
Volume:100
Date:2024-05-24
Open:$57.65
Close:$57.65
High:$57.65
Low:$57.65
Volume:100
Date:2024-04-26
Open:$0
Close:$56
High:$0
Low:$0
Volume:70
Date:2023-12-01
Open:$0
Close:$56
High:$0
Low:$0
Volume:121
Date:2023-09-14
Open:$56
Close:$56
High:$56
Low:$56
Volume:997
Date:2023-08-11
Open:$57.15
Close:$57.15
High:$57.15
Low:$57.15
Volume:316
Date:2023-07-14
Open:$57.5
Close:$57.5
High:$57.5
Low:$57.5
Volume:150
Date:2023-07-07
Open:$62
Close:$62
High:$62
Low:$62
Volume:3,078
Date:2023-06-27
Open:$57.05
Close:$57.01
High:$57.05
Low:$57
Volume:6,155
Date:2023-06-14
Open:$0
Close:$60
High:$0
Low:$0
Volume:2
Date:2023-06-07
Open:$0
Close:$60
High:$0
Low:$0
Volume:2
Date:2023-06-06
Open:$60
Close:$60
High:$60
Low:$60
Volume:100
Date:2023-04-10
Open:$65
Close:$65
High:$65
Low:$65
Volume:857
Date:2023-03-24
Open:$55
Close:$55
High:$55
Low:$55
Volume:357
Date:2023-03-23
Open:$45
Close:$45
High:$45
Low:$45
Volume:187
Date:2023-03-22
Open:$55
Close:$55
High:$55
Low:$55
Volume:500
Date:2023-03-21
Open:$51.1
Close:$51.1
High:$51.1
Low:$51.1
Volume:670
Date:2023-02-27
Open:$63.65
Close:$63.65
High:$63.65
Low:$63.65
Volume:500
Date:2022-11-30
Open:$59.15
Close:$61
High:$61
Low:$59.15
Volume:200