home / stock / fizn / fizn quote
Last: | $56 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $56 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56 | $0 | $56 | $0 | $0 | 70 | 04-26-2024 |
$56 | $0 | $56 | $0 | $0 | 121 | 12-01-2023 |
$56 | $56 | $56 | $56 | $56 | 997 | 09-14-2023 |
$57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 316 | 08-11-2023 |
$57.5 | $57.5 | $57.5 | $57.5 | $57.5 | 150 | 07-14-2023 |
$62 | $62 | $62 | $62 | $62 | 3,078 | 07-07-2023 |
$57.01 | $57.05 | $57.01 | $57.05 | $57 | 6,155 | 06-27-2023 |
$60 | $0 | $60 | $0 | $0 | 2 | 06-14-2023 |
$60 | $0 | $60 | $0 | $0 | 2 | 06-07-2023 |
$60 | $60 | $60 | $60 | $60 | 100 | 06-06-2023 |
$65 | $65 | $65 | $65 | $65 | 857 | 04-10-2023 |
$55 | $55 | $55 | $55 | $55 | 357 | 03-24-2023 |
$45 | $45 | $45 | $45 | $45 | 187 | 03-23-2023 |
$55 | $55 | $55 | $55 | $55 | 500 | 03-22-2023 |
$51.1 | $51.1 | $51.1 | $51.1 | $51.1 | 670 | 03-21-2023 |
$63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 500 | 02-27-2023 |
$61 | $59.15 | $61 | $61 | $59.15 | 200 | 11-30-2022 |
$68 | $68 | $68 | $68 | $68 | 597 | 11-29-2022 |
$59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 477 | 11-18-2022 |
$56 | $0 | $56 | $0 | $0 | 20 | 11-04-2022 |