home / stock / fizz / fizz short

FIZZ Short Information, National Beverage Corp.

Stock Information
Company Name: National Beverage Corp.
Stock Symbol: FIZZ
Market: NASDAQ
Website: nationalbeverage.com
Menu
FIZZ FIZZ Quote FIZZ Short FIZZ News FIZZ Articles FIZZ Message Board
Get FIZZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 966,422
Total Actual Volume 7,019,522
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$50.84
Close:$51.79
High:$51.86
Volume:185,830
Short Volume:18,118
Short Percentage:9.75%
Stock Date:2024-07-15
Open:$51.18
Close:$50.44
High:$51.21
Volume:230,575
Short Volume:21,107
Short Percentage:9.15%
Stock Date:2024-07-12
Open:$50.35
Close:$50.83
High:$51.24
Volume:183,944
Short Volume:19,714
Short Percentage:10.72%
Stock Date:2024-07-11
Open:$50.36
Close:$50.11
High:$50.73
Volume:193,213
Short Volume:19,189
Short Percentage:9.93%
Stock Date:2024-07-10
Open:$51
Close:$49.85
High:$51
Volume:252,746
Short Volume:34,048
Short Percentage:13.47%
Stock Date:2024-07-09
Open:$51.97
Close:$50.61
High:$52.2626
Volume:227,627
Short Volume:25,121
Short Percentage:11.04%
Stock Date:2024-07-08
Open:$52.56
Close:$52.21
High:$52.98
Volume:257,719
Short Volume:34,346
Short Percentage:13.33%
Stock Date:2024-07-05
Open:$51.39
Close:$52.63
High:$52.8
Volume:344,484
Short Volume:72,671
Short Percentage:21.10%
Stock Date:2024-07-03
Open:$52.92
Close:$51.63
High:$53.17
Volume:245,357
Short Volume:38,520
Short Percentage:15.70%
Stock Date:2024-07-02
Open:$53.15
Close:$52.84
High:$53.48
Volume:324,853
Short Volume:47,610
Short Percentage:14.66%
Stock Date:2024-07-01
Open:$51.24
Close:$52.8
High:$53.05
Volume:466,692
Short Volume:58,937
Short Percentage:12.63%
Stock Date:2024-06-28
Open:$50.92
Close:$51.24
High:$52.3
Volume:896,086
Short Volume:86,225
Short Percentage:9.62%
Stock Date:2024-06-27
Open:$45.16
Close:$50.75
High:$51.16
Volume:885,574
Short Volume:142,146
Short Percentage:16.05%
Stock Date:2024-06-26
Open:$44.28
Close:$44.12
High:$44.68
Volume:199,975
Short Volume:29,970
Short Percentage:14.99%
Stock Date:2024-06-25
Open:$44.77
Close:$44.89
High:$44.96
Volume:377,695
Short Volume:40,317
Short Percentage:10.67%
Stock Date:2024-06-24
Open:$45.2
Close:$44.46
High:$45.73
Volume:259,480
Short Volume:37,253
Short Percentage:14.36%
Stock Date:2024-06-21
Open:$48.13
Close:$48.69
High:$48.81
Volume:547,317
Short Volume:53,274
Short Percentage:9.73%
Stock Date:2024-06-20
Open:$48.81
Close:$48.1
High:$49.64
Volume:388,452
Short Volume:111,580
Short Percentage:28.72%
Stock Date:2024-06-18
Open:$49.2
Close:$49.17
High:$50.13
Volume:320,456
Short Volume:47,009
Short Percentage:14.67%
Stock Date:2024-06-17
Open:$48.25
Close:$49.36
High:$49.48
Volume:231,447
Short Volume:29,267
Short Percentage:12.65%