FIZZ Short Information, National Beverage Corp.
home / stock / fizz / fizz short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,189,056 |
| Total Actual Volume | 4,815,073 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 20 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 59,453 |
| Average Short Percentage | 73.35% |
Is there a FIZZ Short Squeeze or Breakout about to happen?
See the FIZZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
FIZZ Twenty Trading Day's Volume to Short Volume Chart
FIZZ Twenty Trading Day Price Chart
FIZZ Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-22 | 45.18 | 45.28 | 46.56 | 44.255 | 134,521 | 22,485 | 59.5724 |
| 2022-06-21 | 45.59 | 45.44 | 46.23 | 43.88 | 202,891 | 42,981 | 60.2599 |
| 2022-06-16 | 44.59 | 43.99 | 44.59 | 43.68 | 125,016 | 15,247 | 60.6194 |
| 2022-06-15 | 44.73 | 45.19 | 45.81 | 44.33 | 178,373 | 28,483 | 68.8278 |
| 2022-06-14 | 44.69 | 44.08 | 45.29 | 43.75 | 159,156 | 23,978 | 65.7148 |
| 2022-06-13 | 46.25 | 44.4 | 46.99 | 44.1 | 224,004 | 36,188 | 52.4578 |
| 2022-06-09 | 48.72 | 47.64 | 49.1 | 47.6 | 74,494 | 9,612 | 57.4743 |
| 2022-06-08 | 48.89 | 48.74 | 49.225 | 47.99 | 118,864 | 20,158 | 75.0456 |
| 2022-06-06 | 49.3 | 48.83 | 49.72 | 48.48 | 105,472 | 17,743 | 73.8522 |
| 2022-06-03 | 48.88 | 48.94 | 49.89 | 48.795 | 121,100 | 17,525 | 75.8363 |
| 2022-06-02 | 48.52 | 49.29 | 49.46 | 48.27 | 130,185 | 17,241 | 71.7807 |
| 2022-06-01 | 49.82 | 48.6 | 50.375 | 48.115 | 182,889 | 41,620 | 84.2903 |
| 2022-05-31 | 50.89 | 49.63 | 50.935 | 49.28 | 169,175 | 23,322 | 60.1610 |
| 2022-05-26 | 48.06 | 48.96 | 49.81 | 46.22 | 134,470 | 29,542 | 70.2946 |
| 2022-05-25 | 47.16 | 47.57 | 48.23 | 46.57 | 165,128 | 37,490 | 85.5917 |
| 2022-05-24 | 45.96 | 47.37 | 47.72 | 45.49 | 304,338 | 66,835 | 85.5565 |
| 2022-05-23 | 45.76 | 46.36 | 46.4475 | 44.85 | 504,427 | 203,351 | 93.7482 |
| 2022-05-19 | 47.93 | 45.12 | 48.09 | 45.035 | 694,862 | 208,022 | 91.1925 |
| 2022-05-18 | 48.69 | 48.48 | 49.04 | 47.69 | 797,069 | 261,810 | 91.1687 |
| 2022-05-17 | 48.68 | 49.45 | 49.72 | 48 | 288,639 | 65,423 | 83.6333 |
National Beverage Corp. Company Name:
FIZZ Stock Symbol:
NASDAQ Market:
National Beverage Corp. Website:
News, Short Squeeze, Breakout and More Instantly...
-
PEOPLE Magazine recognized the sparkling fresh taste of LaCroix Cherry Blossom as the winner of the Flavored Water Category in the PEOPLE’s Food Awards 2022: The 65 Best Supermarket Products of the Year . Cherry Blossom, the newest LaCroix flavor introduced by Nationa...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A couple weeks into 2020, I recommended to InvestorPlace readers that they forget about Lyft (NASDAQ: LYFT ) stock, suggesting they buy National Beverage (NASDAQ: FIZZ ) or TreeHouse Foods (...
-
VegTech™ Invest Launches the VegTech™ Plant-based Innovation & Alternative Proteins Index VegTech™ Invest Launches the VegTech™ Plant-based Innovation & Alternative Proteins Index PR Newswire Calculated and Distributed by Morning...