Ad
FIZZ Short Information National Beverage Corp.
home / stock / fizz / fizz short
Short Information | National Beverage Corp. (NASDAQ:FIZZ)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 574,959 |
| Total Actual Volume | 2,878,226 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 28,748 |
| Average Short Percentage | 19.93% |
Is there a FIZZ Short Squeeze or Breakout about to happen?
See the FIZZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
FIZZ Twenty Trading Day's Volume to Short Volume Chart
FIZZ Twenty Trading Day Price Chart
FIZZ Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $46.41 | $45.84 | $46.41 | $45.8 | 101,436 | 15,469 | 15.25% |
| 06-10-2025 | $46.33 | $46.34 | $46.625 | $45.755 | 112,783 | 21,945 | 19.46% |
| 06-09-2025 | $46.61 | $46.3 | $46.99 | $45.71 | 183,351 | 35,687 | 19.46% |
| 06-06-2025 | $46.06 | $46.54 | $46.55 | $45.58 | 137,150 | 27,982 | 20.4% |
| 06-05-2025 | $45.8 | $45.77 | $45.97 | $45.27 | 143,644 | 28,682 | 19.97% |
| 06-04-2025 | $45.97 | $45.91 | $46.36 | $44.7 | 134,224 | 24,545 | 18.29% |
| 06-03-2025 | $45.37 | $45.9 | $45.93 | $44.8 | 134,914 | 31,682 | 23.48% |
| 06-02-2025 | $45.03 | $45.48 | $45.54 | $44.4692 | 152,730 | 34,142 | 22.35% |
| 05-30-2025 | $44.96 | $45.23 | $45.43 | $44.69 | 213,439 | 32,118 | 15.05% |
| 05-29-2025 | $43.96 | $44.84 | $44.99 | $43.6203 | 100,069 | 21,772 | 21.76% |
| 05-28-2025 | $44.07 | $43.97 | $44.39 | $43.72 | 120,934 | 21,498 | 17.78% |
| 05-27-2025 | $44.24 | $44.22 | $44.34 | $43.95 | 114,725 | 20,438 | 17.81% |
| 05-23-2025 | $44.23 | $43.95 | $44.465 | $43.5 | 128,679 | 22,769 | 17.69% |
| 05-22-2025 | $44.98 | $44.36 | $45.206 | $44.33 | 146,499 | 31,202 | 21.3% |
| 05-21-2025 | $45.36 | $45.32 | $45.49 | $44.92 | 179,281 | 29,362 | 16.38% |
| 05-20-2025 | $44.87 | $45.6 | $45.66 | $44.8 | 142,162 | 31,407 | 22.09% |
| 05-19-2025 | $44.83 | $45.01 | $45.2285 | $44.5 | 119,384 | 25,486 | 21.35% |
| 05-16-2025 | $44.46 | $44.88 | $44.94 | $44.32 | 170,348 | 32,610 | 19.14% |
| 05-15-2025 | $43.38 | $44.43 | $44.55 | $43.285 | 151,771 | 33,393 | 22% |
| 05-14-2025 | $43.51 | $43.14 | $44.105 | $42.69 | 190,703 | 52,770 | 27.67% |
News, Short Squeeze, Breakout and More Instantly...
National Beverage Corp. Company Name:
FIZZ Stock Symbol:
NASDAQ Market:
-1.35% G/L:
$45.22 Last:
9,331 Volume:
$45.82 Open:
$45.84 Close:
National Beverage Corp. Website:
Ad
-
2025-05-05 16:38:32 ET Following are the Top 5 companies based on their one-day percentage change within the 'Drinks' theme. National Beverage Corp. (FIZZ) FIZZ is trading UP for the last 1 days, and it at trading at $43.84 with volume of 156,323 and a one day change of $0.75 (1...
-
2025-04-16 07:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-10 16:39:15 ET Following are the Top 5 companies based on their one-day percentage change within the 'Drinks' theme. National Beverage Corp. (FIZZ) FIZZ is trading UP for the last 2 days, and it at trading at $43.92 with volume of 156,509 and a one day change of $0.96 (2...