home / stock / fizz / fizz short
Short Information | National Beverage Corp. (NASDAQ:FIZZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 427,390 |
Total Actual Volume | 3,021,648 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,370 |
Average Short Percentage | 13.32% |
Is there a FIZZ Short Squeeze or Breakout about to happen?
See the FIZZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $44.42 | $43.51 | $44.55 | $43.45 | 132,714 | 18,294 | 13.78% |
04-24-2024 | $44.01 | $44.53 | $44.68 | $43.71 | 133,000 | 22,420 | 16.86% |
04-23-2024 | $44.75 | $44.42 | $45.1 | $44 | 153,727 | 22,087 | 14.37% |
04-22-2024 | $45.36 | $44.68 | $45.455 | $44.63 | 149,023 | 16,508 | 11.08% |
04-19-2024 | $44.47 | $45.35 | $45.59 | $44.47 | 140,811 | 8,781 | 6.24% |
04-18-2024 | $44.88 | $44.73 | $45.14 | $44.425 | 145,746 | 15,386 | 10.56% |
04-17-2024 | $44.98 | $44.91 | $45.24 | $44.715 | 129,534 | 19,032 | 14.69% |
04-16-2024 | $46.02 | $44.62 | $46.02 | $44.62 | 127,583 | 19,645 | 15.4% |
04-15-2024 | $46.61 | $46.03 | $46.88 | $45.7 | 118,701 | 20,558 | 17.32% |
04-12-2024 | $46.39 | $46.28 | $46.44 | $45.94 | 99,697 | 12,160 | 12.2% |
04-11-2024 | $47.3 | $46.76 | $47.425 | $46.59 | 101,778 | 11,388 | 11.19% |
04-10-2024 | $47.32 | $47.03 | $47.32 | $46.4 | 126,250 | 13,748 | 10.89% |
04-09-2024 | $48.41 | $47.97 | $48.51 | $47.66 | 121,234 | 13,848 | 11.42% |
04-08-2024 | $49.61 | $48.27 | $49.61 | $47.98 | 107,117 | 11,482 | 10.72% |
04-05-2024 | $49.14 | $49.61 | $49.67 | $48.7 | 104,793 | 13,531 | 12.91% |
04-04-2024 | $49.97 | $49.21 | $50.265 | $49.13 | 133,200 | 15,682 | 11.77% |
04-03-2024 | $49.28 | $49.56 | $49.84 | $48.86 | 206,811 | 35,309 | 17.07% |
04-02-2024 | $49.43 | $49.64 | $50.58 | $48.87 | 241,075 | 48,037 | 19.93% |
04-01-2024 | $47.43 | $49.43 | $50.25 | $46.73 | 383,974 | 75,878 | 19.76% |
03-28-2024 | $47.09 | $47.46 | $47.75 | $46.79 | 164,880 | 13,616 | 8.26% |
News, Short Squeeze, Breakout and More Instantly...
National Beverage Corp. Company Name:
FIZZ Stock Symbol:
NASDAQ Market:
National Beverage Corp. Website:
2024-04-21 12:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
National Beverage Corp. (NASDAQ: FIZZ) today announced results for its third quarter ended January 27, 2024. Compared to the prior year: Net sales increased to a record $270 million; Gross profit grew to an all-time high of $97 million and gross profit margin increased to 36% of sales; ...
2024-02-09 10:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...