FIZZ Short Information National Beverage Corp.

Twenty Trading Day Totals
Total Shorted Volume	459,931
Total Actual Volume	2,697,740

Averages
Average Short Volume	22,997
Average Short Percentage	16.79%

Is there a FIZZ Short Squeeze or Breakout about to happen?

See the FIZZ Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-12-01	51.82	51.27	52.47	50.61	122,523	25,310	20.66%
2022-11-30	50.16	51.53	51.94	49.76	161,494	21,460	13.29%
2022-11-29	51.03	50.36	51.14	49.91	78,393	13,510	17.23%
2022-11-28	51.17	51.03	51.78	50.56	130,084	30,157	23.18%
2022-11-25	51.46	51.17	51.73	51.09	49,663	8,576	17.27%
2022-11-23	50.65	51.48	51.86	50.65	75,195	14,268	18.97%
2022-11-22	52.66	50.7	52.66	50.53	158,361	38,049	24.03%
2022-11-21	52.19	52.56	53.14	51.73	112,306	27,108	24.14%
2022-11-18	52.68	51.94	52.98	51.55	146,228	20,722	14.17%
2022-11-17	53.22	51.83	53.255	51.25	140,123	24,598	17.55%
2022-11-16	51.38	53.74	54.05	51.35	214,345	44,414	20.72%
2022-11-15	49.24	51.72	51.98	48.67	198,966	41,114	20.66%
2022-11-14	48.78	48.73	49.6	48.17	126,674	16,889	13.33%
2022-11-11	48.48	48.78	48.91	47.495	98,263	11,699	11.91%
2022-11-10	47.47	48.53	48.705	46.54	134,539	24,693	18.35%
2022-11-09	46.51	46.09	46.99	45.92	82,010	8,576	10.46%
2022-11-08	47.58	46.52	47.58	45.74	111,059	9,642	8.68%
2022-11-07	47.07	47.37	47.42	46.39	230,699	33,893	14.69%
2022-11-04	46.87	46.59	47.33	46.07	113,351	12,880	11.36%
2022-11-03	47.05	46.34	47.05	45.36	213,464	32,373	15.17%

Stock Information

National Beverage Corp. Company Name:

FIZZ Stock Symbol:

NASDAQ Market:

National Beverage Corp. Website:

National Beverage Corp. Logo

Get FIZZ Alerts

News, Short Squeeze, Breakout and More Instantly...