FJP Quote, Trading Chart, First Trust Japan AlphaDEX Fund

home / stock / fjp / fjp quote

Stock Information
Company Name: First Trust Japan AlphaDEX Fund
Stock Symbol: FJP
Market: NASDAQ
Menu
FJP FJP Quote FJP Short FJP News FJP Articles FJP Message Board
Get FJP Alerts

News, Short Squeeze, Breakout and More Instantly...
FJP Quote
Last:$51.52
Change Percent:-0.76%
Open:$51.68
Previous Close:$51.52
High:$52.08
Low:$51.52
Volume:4,475
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FJP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$51.68
Close:$51.52
High:$52.08
Low:$51.52
Volume:4,475
Date:2024-06-27
Open:$51.21
Close:$51.29
High:$51.605
Low:$51.05
Volume:19,810
Date:2024-06-26
Open:$51.38
Close:$51.3995
High:$51.8299
Low:$50.98
Volume:111,464
Date:2024-06-25
Open:$51.66
Close:$51.58
High:$51.82
Low:$51.33
Volume:113,028
Date:2024-06-24
Open:$51.1
Close:$51.23
High:$51.3975
Low:$51.0201
Volume:44,626
Date:2024-06-21
Open:$50.92
Close:$50.91
High:$50.9293
Low:$50.59
Volume:7,305
Date:2024-06-20
Open:$51.17
Close:$51.09
High:$51.57
Low:$51
Volume:31,144
Date:2024-06-19
Open:$51.455
Close:$51.66
High:$51.66
Low:$51.18
Volume:7,090
Date:2024-06-18
Open:$51.455
Close:$51.66
High:$51.66
Low:$51.18
Volume:7,090
Date:2024-06-17
Open:$51.44
Close:$51.18
High:$51.62
Low:$51.18
Volume:7,269
Date:2024-06-14
Open:$52.12
Close:$52.1
High:$52.1401
Low:$51.8501
Volume:6,674
Date:2024-06-13
Open:$51.91
Close:$51.59
High:$51.91
Low:$51.38
Volume:30,069
Date:2024-06-12
Open:$53.41
Close:$52.9725
High:$53.55
Low:$52.9725
Volume:5,301
Date:2024-06-11
Open:$52.79
Close:$52.35
High:$52.8247
Low:$52.31
Volume:2,807
Date:2024-06-10
Open:$53.09
Close:$53.44
High:$53.44
Low:$53
Volume:36,401
Date:2024-06-07
Open:$52.9099
Close:$52.58
High:$52.9099
Low:$52.46
Volume:2,689
Date:2024-06-06
Open:$53.2437
Close:$53.39
High:$53.39
Low:$52.7
Volume:4,808
Date:2024-06-05
Open:$53.06
Close:$52.79
High:$53.27
Low:$52.73
Volume:4,051
Date:2024-06-04
Open:$53.68
Close:$53.77
High:$53.82
Low:$53.07
Volume:6,562
Date:2024-06-03
Open:$53.7
Close:$53.39
High:$54.03
Low:$53.13
Volume:7,393