FJP Quote, Trading Chart, First Trust Japan AlphaDEX Fund

$51.99 Last:

0.93% Change Percent:

$51.43 Open:

$51.99 Previous Close:

$51.99 High:

$51.43 Low:

780 Volume:

06/21/2021 04:42:53 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	51.43	51.99	51.99	51.43	780
2021-06-18	51.69	51.51	51.69	51.51	747
2021-06-17	52.35	52.4099	52.41	52.32	3,326
2021-06-16	52.74	52.74	52.845	52.72	3,394
2021-06-15	52.68	52.61	52.68	52.53	4,621
2021-06-14	52.3929	52.3929	52.3929	52.3929	223
2021-06-11	52.75	52.77	52.77	52.75	560
2021-06-10	52.72	52.71	52.83	52.7	11,924
2021-06-09	52.625	52.57	52.625	52.57	601
2021-06-07	53.11	53.1622	53.1622	53.08	809
2021-06-04	52.88	52.7	52.88	52.7	716
2021-06-03	52.33	52.2899	52.36	52.0327	4,838
2021-06-02	52.465	52.465	52.465	52.465	373
2021-06-01	52.26	51.9687	52.26	51.93	1,010
2021-05-31	52.4	52.4112	52.63	52.38	1,743
2021-05-28	52.4	52.4112	52.63	52.38	1,743
2021-05-27	52.09	51.88	52.3093	51.87	13,313
2021-05-26	52.23	52.1985	52.23	52.1985	479
2021-05-24	52.18	52.3128	52.43	52.18	1,261
2021-05-21	52.2886	52.0799	52.3222	52.0045	3,110

Stock Information

First Trust Japan AlphaDEX Fund Company Name:

FJP Stock Symbol:

NASDAQ Market:

Get FJP Alerts

News, Short Squeeze, Breakout and More Instantly...

FJP - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...