MARKET WIRE NEWS

FIRST TR EXCH ALPH (NASDAQ : FJP ) Quote

Share:

Quote


Last:$72.99
Change Percent: -1.86%
Open:$72.32
Close:$72.99
High:$73.22
Low:$72.32
Volume:9,743
Last Trade Date Time:07/17/2026 03:35:54 pm

Subscribe to Our Newsletter


FJP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.99$72.32$72.99$73.22$72.329,74307-17-2026
$74.37$73.825$74.37$74.7$73.595,98207-16-2026
$75.6324$75.95$75.6324$75.95$75.3854,78407-15-2026
$75.55$76.125$75.55$76.3689$75.335910,30507-14-2026
$74.935$74.98$74.935$75.5$74.9355,19807-13-2026
$76.59$76.14$76.59$77.0899$76.144,14007-10-2026
$75.465$75.56$75.465$75.82$75.097512,13407-09-2026
$74.99$76$74.99$76$74.099,13007-08-2026
$75.84$77.31$75.84$77.31$75.8417,31607-07-2026
$78.6$78.22$78.6$78.6$77.5718,61107-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account