MARKET WIRE NEWS

FIRST TR EXCH ALPH (NASDAQ : FJP ) Quote

Share:

Quote


Last:$71.30
Change Percent: 0.34%
Open:$71.93
Close:$71.30
High:$71.93
Low:$70.6401
Volume:10,447
Last Trade Date Time:11/13/2026 03:23:30 pm

Subscribe to Our Newsletter


FJP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.3$71.93$71.3$71.93$70.640110,44711-13-2026
$71.0601$71.32$71.0601$71.935$71.06013,69111-12-2026
$70.93$71.14$70.93$71.8699$70.9126,12811-11-2026
$70.22$70.42$70.22$70.64$69.61854,31711-10-2026
$70.91$70.4261$70.91$71.1982$70.040112,58511-09-2026
$68.6784$68.8285$68.6784$69.4941$68.418,51911-06-2026
$68.975$71.33$68.975$71.454$68.9755,60411-05-2026
$73.715$73.45$73.715$73.84$73.266,69311-04-2026
$73.175$73.6$73.175$73.8246$73.035,64911-03-2026
$73.55$72.05$73.55$74.43$71.00038,18811-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account