$51.54 Last:
-1.43% Change Percent:
$51.77 Open:
$51.54 Previous Close:
$51.88 High:
$51.54 Low:
3,692 Volume:
02/26/2021 04:55:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 51.77 | 51.54 | 51.88 | 51.54 | 3,692 |
2021-02-25 | 52.4207 | 52.29 | 52.7195 | 52.29 | 2,159 |
2021-02-24 | 52.6 | 53.058 | 53.1381 | 52.6 | 3,054 |
2021-02-23 | 53.6818 | 53.62 | 53.89 | 53.57 | 17,898 |
2021-02-22 | 54 | 54.115 | 54.115 | 53.966 | 1,205 |
2021-02-19 | 53.6 | 53.78 | 53.88 | 53.3901 | 5,146 |
2021-02-18 | 52.8 | 53.17 | 53.18 | 52.7845 | 1,558 |
2021-02-17 | 53.84 | 53.8692 | 54.0177 | 53.7146 | 2,528 |
2021-02-16 | 54.1184 | 54.1184 | 54.1184 | 54.1184 | 842 |
2021-02-15 | 53.63 | 54.04 | 54.05 | 53.63 | 1,636 |
2021-02-12 | 53.63 | 54.04 | 54.05 | 53.63 | 1,636 |
2021-02-11 | 53.53 | 53.51 | 53.53 | 53.445 | 1,472 |
2021-02-10 | 53.595 | 53.36 | 53.595 | 53.1232 | 2,510 |
2021-02-09 | 53.7 | 53.7 | 53.7 | 53.7 | 826 |
2021-02-08 | 53.37 | 53.23 | 53.37 | 53.13 | 2,714 |
2021-02-05 | 52.42 | 52.385 | 52.42 | 52.3052 | 1,529 |
2021-02-04 | 52.03 | 52.3099 | 52.3099 | 52.03 | 7,538 |
2021-02-03 | 52.14 | 52.255 | 52.255 | 52.0373 | 2,153 |
2021-02-02 | 51.92 | 51.95 | 52.01 | 51.765 | 7,257 |
2021-02-01 | 51.5 | 51.38 | 51.5 | 51.245 | 1,212 |
First Trust Japan AlphaDEX Fund Company Name:
FJP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...