FJP Quote, Trading Chart, First Trust Japan AlphaDEX Fund

$51.54 Last:

-1.43% Change Percent:

$51.77 Open:

$51.54 Previous Close:

$51.88 High:

$51.54 Low:

3,692 Volume:

02/26/2021 04:55:34 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	51.77	51.54	51.88	51.54	3,692
2021-02-25	52.4207	52.29	52.7195	52.29	2,159
2021-02-24	52.6	53.058	53.1381	52.6	3,054
2021-02-23	53.6818	53.62	53.89	53.57	17,898
2021-02-22	54	54.115	54.115	53.966	1,205
2021-02-19	53.6	53.78	53.88	53.3901	5,146
2021-02-18	52.8	53.17	53.18	52.7845	1,558
2021-02-17	53.84	53.8692	54.0177	53.7146	2,528
2021-02-16	54.1184	54.1184	54.1184	54.1184	842
2021-02-15	53.63	54.04	54.05	53.63	1,636
2021-02-12	53.63	54.04	54.05	53.63	1,636
2021-02-11	53.53	53.51	53.53	53.445	1,472
2021-02-10	53.595	53.36	53.595	53.1232	2,510
2021-02-09	53.7	53.7	53.7	53.7	826
2021-02-08	53.37	53.23	53.37	53.13	2,714
2021-02-05	52.42	52.385	52.42	52.3052	1,529
2021-02-04	52.03	52.3099	52.3099	52.03	7,538
2021-02-03	52.14	52.255	52.255	52.0373	2,153
2021-02-02	51.92	51.95	52.01	51.765	7,257
2021-02-01	51.5	51.38	51.5	51.245	1,212

Stock Information

First Trust Japan AlphaDEX Fund Company Name:

FJP Stock Symbol:

NASDAQ Market:

Get FJP Alerts

News, Short Squeeze, Breakout and More Instantly...

FJP - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...