FJP Short Information, First Trust Japan AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Japan AlphaDEX Fund |
| Stock Symbol: |
FJP |
| Market: |
NASDAQ |
Get FJP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,644 |
| Total Actual Volume |
474,187 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $51.21 |
| Close: | $51.29 |
| High: | $51.605 |
| Volume: | 19,810 |
| Short Volume: | 13,746 |
| Short Percentage: | 69.39% |
| Stock Date: | 2024-06-26 |
| Open: | $51.38 |
| Close: | $51.3995 |
| High: | $51.8299 |
| Volume: | 111,464 |
| Short Volume: | 3,824 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-25 |
| Open: | $51.66 |
| Close: | $51.58 |
| High: | $51.82 |
| Volume: | 113,028 |
| Short Volume: | 1,691 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-24 |
| Open: | $51.1 |
| Close: | $51.23 |
| High: | $51.3975 |
| Volume: | 44,626 |
| Short Volume: | 38,209 |
| Short Percentage: | 85.62% |
| Stock Date: | 2024-06-21 |
| Open: | $50.92 |
| Close: | $50.91 |
| High: | $50.9293 |
| Volume: | 7,305 |
| Short Volume: | 2,124 |
| Short Percentage: | 29.08% |
| Stock Date: | 2024-06-20 |
| Open: | $51.17 |
| Close: | $51.09 |
| High: | $51.57 |
| Volume: | 31,144 |
| Short Volume: | 2,345 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-18 |
| Open: | $51.455 |
| Close: | $51.66 |
| High: | $51.66 |
| Volume: | 7,090 |
| Short Volume: | 2,280 |
| Short Percentage: | 32.16% |
| Stock Date: | 2024-06-17 |
| Open: | $51.44 |
| Close: | $51.18 |
| High: | $51.62 |
| Volume: | 7,269 |
| Short Volume: | 4,269 |
| Short Percentage: | 58.73% |
| Stock Date: | 2024-06-14 |
| Open: | $52.12 |
| Close: | $52.1 |
| High: | $52.1401 |
| Volume: | 6,674 |
| Short Volume: | 726 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-06-13 |
| Open: | $51.91 |
| Close: | $51.59 |
| High: | $51.91 |
| Volume: | 30,069 |
| Short Volume: | 1,195 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-12 |
| Open: | $53.41 |
| Close: | $52.9725 |
| High: | $53.55 |
| Volume: | 5,301 |
| Short Volume: | 813 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-06-11 |
| Open: | $52.79 |
| Close: | $52.35 |
| High: | $52.8247 |
| Volume: | 2,807 |
| Short Volume: | 1,009 |
| Short Percentage: | 35.95% |
| Stock Date: | 2024-06-10 |
| Open: | $53.09 |
| Close: | $53.44 |
| High: | $53.44 |
| Volume: | 36,401 |
| Short Volume: | 1,573 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-06-07 |
| Open: | $52.9099 |
| Close: | $52.58 |
| High: | $52.9099 |
| Volume: | 2,689 |
| Short Volume: | 1,594 |
| Short Percentage: | 59.28% |
| Stock Date: | 2024-06-06 |
| Open: | $53.2437 |
| Close: | $53.39 |
| High: | $53.39 |
| Volume: | 4,808 |
| Short Volume: | 3,117 |
| Short Percentage: | 64.83% |
| Stock Date: | 2024-06-05 |
| Open: | $53.06 |
| Close: | $52.79 |
| High: | $53.27 |
| Volume: | 4,051 |
| Short Volume: | 1,961 |
| Short Percentage: | 48.41% |
| Stock Date: | 2024-06-04 |
| Open: | $53.68 |
| Close: | $53.77 |
| High: | $53.82 |
| Volume: | 6,562 |
| Short Volume: | 1,549 |
| Short Percentage: | 23.61% |
| Stock Date: | 2024-06-03 |
| Open: | $53.7 |
| Close: | $53.39 |
| High: | $54.03 |
| Volume: | 7,393 |
| Short Volume: | 1,550 |
| Short Percentage: | 20.97% |
| Stock Date: | 2024-05-31 |
| Open: | $53.43 |
| Close: | $53.56 |
| High: | $53.64 |
| Volume: | 15,694 |
| Short Volume: | 1,619 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-05-30 |
| Open: | $52.45 |
| Close: | $52.4366 |
| High: | $52.8099 |
| Volume: | 10,002 |
| Short Volume: | 1,450 |
| Short Percentage: | 14.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.