FJP Short Information First Trust Japan AlphaDEX Fund

Twenty Trading Day Totals
Total Shorted Volume	47,332
Total Actual Volume	228,725

Averages
Average Short Volume	2,367
Average Short Percentage	19.57%

Is there a FJP Short Squeeze or Breakout about to happen?

See the FJP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-02-02	44.7021	44.46	44.7021	44.46	579	90	15.54%
2023-02-01	44.5501	45.094	45.094	44.5501	957	99	10.34%
2023-01-31	44.441	44.88	44.88	44.44	12,018	653	5.43%
2023-01-27	45.084	44.71	45.1043	44.71	12,285	242	1.97%
2023-01-26	44.56	44.62	44.8785	44.56	6,869	2,218	32.29%
2023-01-25	44.52	44.73	44.86	44.52	4,937	2,493	50.5%
2023-01-24	43.9001	44	44.24	43.9001	690	74	10.72%
2023-01-23	43.75	43.884	43.884	43.75	2,898	1,501	51.79%
2023-01-20	43.77	44.01	44.07	43.77	3,638	621	17.07%
2023-01-19	43.36	43.49	43.55	43.2279	14,112	6,658	47.18%
2023-01-18	43.6	43.51	43.6	43.51	2,598	204	7.85%
2023-01-17	43.45	43.45	43.78	43.45	14,368	2,532	17.62%
2023-01-13	43.31	43.56	43.62	43.31	22,196	1,961	8.83%
2023-01-12	42.69	43.0112	43.2034	42.4	16,792	3,881	23.11%
2023-01-11	42.15	42.07	42.34	42.06	14,400	3,097	21.51%
2023-01-10	41.935	42.16	42.18	41.8	16,814	923	5.49%
2023-01-09	42.51	42.0944	42.51	42.0944	4,109	4	0.1%
2023-01-06	41.4	41.99	42	41.26	65,322	18,274	27.98%
2023-01-05	40.7956	40.9	41.04	40.7956	3,512	953	27.14%
2023-01-04	41.81	41.8	41.96	41.6525	9,631	854	8.87%

Stock Information

First Trust Japan AlphaDEX Fund Company Name:

FJP Stock Symbol:

NASDAQ Market:

Get FJP Alerts

News, Short Squeeze, Breakout and More Instantly...