Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,332 |
Total Actual Volume | 228,725 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,367 |
Average Short Percentage | 19.57% |
Is there a FJP Short Squeeze or Breakout about to happen?
See the FJP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 44.7021 | 44.46 | 44.7021 | 44.46 | 579 | 90 | 15.54% |
2023-02-01 | 44.5501 | 45.094 | 45.094 | 44.5501 | 957 | 99 | 10.34% |
2023-01-31 | 44.441 | 44.88 | 44.88 | 44.44 | 12,018 | 653 | 5.43% |
2023-01-27 | 45.084 | 44.71 | 45.1043 | 44.71 | 12,285 | 242 | 1.97% |
2023-01-26 | 44.56 | 44.62 | 44.8785 | 44.56 | 6,869 | 2,218 | 32.29% |
2023-01-25 | 44.52 | 44.73 | 44.86 | 44.52 | 4,937 | 2,493 | 50.5% |
2023-01-24 | 43.9001 | 44 | 44.24 | 43.9001 | 690 | 74 | 10.72% |
2023-01-23 | 43.75 | 43.884 | 43.884 | 43.75 | 2,898 | 1,501 | 51.79% |
2023-01-20 | 43.77 | 44.01 | 44.07 | 43.77 | 3,638 | 621 | 17.07% |
2023-01-19 | 43.36 | 43.49 | 43.55 | 43.2279 | 14,112 | 6,658 | 47.18% |
2023-01-18 | 43.6 | 43.51 | 43.6 | 43.51 | 2,598 | 204 | 7.85% |
2023-01-17 | 43.45 | 43.45 | 43.78 | 43.45 | 14,368 | 2,532 | 17.62% |
2023-01-13 | 43.31 | 43.56 | 43.62 | 43.31 | 22,196 | 1,961 | 8.83% |
2023-01-12 | 42.69 | 43.0112 | 43.2034 | 42.4 | 16,792 | 3,881 | 23.11% |
2023-01-11 | 42.15 | 42.07 | 42.34 | 42.06 | 14,400 | 3,097 | 21.51% |
2023-01-10 | 41.935 | 42.16 | 42.18 | 41.8 | 16,814 | 923 | 5.49% |
2023-01-09 | 42.51 | 42.0944 | 42.51 | 42.0944 | 4,109 | 4 | 0.1% |
2023-01-06 | 41.4 | 41.99 | 42 | 41.26 | 65,322 | 18,274 | 27.98% |
2023-01-05 | 40.7956 | 40.9 | 41.04 | 40.7956 | 3,512 | 953 | 27.14% |
2023-01-04 | 41.81 | 41.8 | 41.96 | 41.6525 | 9,631 | 854 | 8.87% |