FJTSF Quote, Trading Chart, Fujitsu Ltd.

home / stock / fjtsf / fjtsf quote

Stock Information
Company Name: Fujitsu Ltd.
Stock Symbol: FJTSF
Market: OTC
Menu
FJTSF FJTSF Quote FJTSF Short FJTSF News FJTSF Articles FJTSF Message Board
Get FJTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
FJTSF Quote
Last:$16.5
Change Percent:0.55%
Open:$16.17
Previous Close:$16.5
High:$17.93
Low:$16.01
Volume:815
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FJTSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.17
Close:$16.5
High:$17.93
Low:$16.01
Volume:815
Date:2024-07-18
Open:$18.1
Close:$16.26
High:$18.26
Low:$15.54
Volume:2,068
Date:2024-07-17
Open:$17.17
Close:$16.66
High:$17.36
Low:$16.54
Volume:1,124
Date:2024-07-16
Open:$16.46
Close:$16.48
High:$17.06
Low:$16.45
Volume:936
Date:2024-07-15
Open:$15.46
Close:$16.6
High:$18.1
Low:$15.3
Volume:1,084
Date:2024-07-12
Open:$15.46
Close:$16.03
High:$16.9
Low:$15.46
Volume:1,434
Date:2024-07-11
Open:$18.06
Close:$15.55
High:$18.06
Low:$15.25
Volume:1,376
Date:2024-07-10
Open:$16.22
Close:$16.06
High:$17
Low:$16.06
Volume:31,483
Date:2024-07-09
Open:$15.41
Close:$16.12
High:$16.72
Low:$15.25
Volume:1,834
Date:2024-07-08
Open:$17.73
Close:$16.05
High:$17.73
Low:$15.25
Volume:3,814
Date:2024-07-05
Open:$17.56
Close:$16.08
High:$17.72
Low:$15.98
Volume:674
Date:2024-07-04
Open:$16.93
Close:$16.92
High:$16.93
Low:$16.2
Volume:1,044
Date:2024-07-03
Open:$16.93
Close:$16.92
High:$16.93
Low:$16.2
Volume:1,044
Date:2024-07-02
Open:$14.64
Close:$15.68
High:$16.42
Low:$14.64
Volume:3,364
Date:2024-07-01
Open:$17.15
Close:$16.11
High:$17.15
Low:$15.02
Volume:4,511
Date:2024-06-28
Open:$14.57
Close:$15.655
High:$16.67
Low:$14.41
Volume:1,492
Date:2024-06-27
Open:$14.51
Close:$16.55
High:$16.76
Low:$14.27
Volume:6,195
Date:2024-06-26
Open:$14.24
Close:$16.33
High:$16.57
Low:$14.08
Volume:2,705
Date:2024-06-25
Open:$14.56
Close:$14.93
High:$15.47
Low:$14.55
Volume:34,401
Date:2024-06-24
Open:$14.24
Close:$15
High:$15.63
Low:$14.08
Volume:1,426