FJTSF Quote, Trading Chart, Fujitsu Limited

home / stock / fjtsf / fjtsf quote

Stock Information
Company Name: Fujitsu Limited
Stock Symbol: FJTSF
Market: OTC
Menu
FJTSF FJTSF Quote FJTSF Short FJTSF News FJTSF Articles FJTSF Message Board
Get FJTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
FJTSF Quote
Last:$22.985
Change Percent:7.11%
Open:$20.16
Previous Close:$21.46
High:$23.68
Low:$20.16
Volume:2,105
Last Trade Date Time:03/04/2026 12:01:44 pm
Quotes are delayed by 15 to 20 minutes.
FJTSF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$20.16
Close:$21.46
High:$23.68
Low:$20.16
Volume:2,105
Date:2026-03-03
Open:$20.16
Close:$22.825
High:$22.76
Low:$20.16
Volume:1,548
Date:2026-03-02
Open:$22.86
Close:$22.13
High:$23.84
Low:$20.27
Volume:2,647
Date:2026-02-27
Open:$22.29
Close:$23.11
High:$23.68
Low:$22.13
Volume:1,348
Date:2026-02-26
Open:$20.74
Close:$21.92
High:$23.84
Low:$20.74
Volume:1,264
Date:2026-02-25
Open:$20.16
Close:$21.82
High:$23.68
Low:$20.16
Volume:1,097
Date:2026-02-24
Open:$21.2
Close:$23.54
High:$22.97
Low:$20.67
Volume:1,839
Date:2026-02-23
Open:$25.25
Close:$23.7125
High:$25.25
Low:$23.13
Volume:1,234
Date:2026-02-20
Open:$23.13
Close:$24.705
High:$25.94
Low:$22.97
Volume:1,922
Date:2026-02-19
Open:$23.13
Close:$23.8725
High:$26.3
Low:$23.13
Volume:1,662
Date:2026-02-18
Open:$23.13
Close:$23.69
High:$26.53
Low:$23.13
Volume:1,895
Date:2026-02-17
Open:$26.82
Close:$25.265
High:$26.82
Low:$23.01
Volume:14,424
Date:2026-02-16
Open:$22.75
Close:$24.1175
High:$27.62
Low:$22.75
Volume:2,581
Date:2026-02-13
Open:$22.75
Close:$26.965
High:$27.62
Low:$22.75
Volume:822
Date:2026-02-12
Open:$23.75
Close:$26.31
High:$28.48
Low:$23.63
Volume:2,930
Date:2026-02-11
Open:$24.78
Close:$27.95
High:$29.61
Low:$24.78
Volume:2,115
Date:2026-02-10
Open:$25.38
Close:$26
High:$29.2
Low:$25.22
Volume:2,164
Date:2026-02-09
Open:$23.47
Close:$27.86
High:$28.27
Low:$23.47
Volume:2,344
Date:2026-02-06
Open:$22.92
Close:$25.04
High:$27.88
Low:$22.92
Volume:3,077
Date:2026-02-05
Open:$25.5
Close:$28.42
High:$27.76
Low:$22.95
Volume:2,915